Skip to main content

FedEx Corp (NY: FDX )

288.90 +1.02 (+0.35%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 159.12 160.55 155.56 157.36 1,609,738 -1.72(-1.08%)
Jul 30, 2019 158.29 159.58 156.49 159.07 1,328,952 -0.19(-0.12%)
Jul 29, 2019 161.05 161.52 158.44 159.27 1,505,366 -2.16(-1.34%)
Jul 26, 2019 162.22 162.33 160.37 161.43 2,170,912 -0.86(-0.53%)
Jul 25, 2019 162.03 163.10 161.13 162.28 2,151,923 -0.13(-0.08%)
Jul 24, 2019 161.29 164.71 160.94 162.41 2,903,316 +2.07(+1.29%)
Jul 23, 2019 157.79 160.51 157.79 160.35 3,106,477 +3.89(+2.49%)
Jul 22, 2019 155.52 157.91 155.24 156.45 2,309,176 +2.23(+1.45%)
Jul 19, 2019 153.33 155.82 153.31 154.22 2,240,596 +1.61(+1.06%)
Jul 18, 2019 151.92 153.64 151.11 152.60 1,822,739 +0.31(+0.20%)
Jul 17, 2019 156.47 156.66 152.01 152.30 3,331,954 -4.37(-2.79%)
Jul 16, 2019 155.78 159.60 155.78 156.67 2,974,041 +1.74(+1.13%)
Jul 15, 2019 154.57 155.81 153.43 154.93 2,191,152 +0.40(+0.26%)
Jul 12, 2019 151.91 155.43 151.62 154.53 3,587,879 +4.49(+3.00%)
Jul 11, 2019 147.74 150.74 147.42 150.04 2,707,088 +2.41(+1.63%)
Jul 10, 2019 149.64 150.24 147.42 147.63 2,249,998 +0.74(+0.50%)
Jul 09, 2019 147.09 147.58 146.43 146.89 1,320,135 -1.50(-1.01%)
Jul 08, 2019 147.88 149.23 146.76 148.40 1,719,159 -1.06(-0.71%)
Jul 05, 2019 148.64 149.87 147.20 149.46 1,219,512 +0.51(+0.34%)
Jul 03, 2019 148.00 149.05 147.03 148.95 1,279,334 +1.50(+1.02%)
Jul 02, 2019 150.47 150.62 147.19 147.45 2,016,341 -2.93(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.