Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9500 0.9100 0.9400 256,065 +0.02(+2.17%)
Apr 27, 2018 0.9400 0.9400 0.9200 0.9200 328,100 -0.02(-2.13%)
Apr 26, 2018 0.9500 0.9500 0.9100 0.9400 148,558 -0.01(-1.05%)
Apr 25, 2018 0.9000 0.9500 0.8900 0.9500 277,704 +0.05(+5.56%)
Apr 24, 2018 0.9500 0.9700 0.8900 0.9000 535,286 -0.03(-3.23%)
Apr 23, 2018 0.8600 0.9400 0.8400 0.9300 346,530 +0.08(+9.41%)
Apr 20, 2018 0.8500 0.8800 0.8400 0.8500 268,931 -0.01(-1.16%)
Apr 19, 2018 0.8700 0.8800 0.8400 0.8600 468,463 +0.00(+0.00%)
Apr 18, 2018 0.8600 0.8700 0.8400 0.8600 700,156 +0.03(+3.61%)
Apr 17, 2018 0.8400 0.8500 0.8300 0.8300 363,505 -0.01(-1.19%)
Apr 16, 2018 0.8200 0.8400 0.8000 0.8400 333,434 -0.01(-1.18%)
Apr 13, 2018 0.8400 0.8500 0.8100 0.8500 287,494 +0.03(+3.66%)
Apr 12, 2018 0.8100 0.8300 0.8000 0.8200 204,600 +0.01(+1.23%)
Apr 11, 2018 0.7800 0.8200 0.7800 0.8100 985,824 +0.03(+3.85%)
Apr 10, 2018 0.7500 0.8000 0.7500 0.7800 142,869 +0.03(+4.00%)
Apr 09, 2018 0.7600 0.7600 0.7500 0.7500 246,750 +0.00(+0.00%)
Apr 06, 2018 0.7500 0.7800 0.7200 0.7500 170,270 -0.02(-2.60%)
Apr 05, 2018 0.7600 0.7900 0.7600 0.7700 401,377 +0.01(+1.32%)
Apr 04, 2018 0.7100 0.7600 0.7100 0.7600 212,848 +0.05(+7.04%)
Apr 03, 2018 0.7000 0.7200 0.7000 0.7100 225,357 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.