Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8500 0.8900 0.8300 0.8900 1,061,900 +0.04(+4.71%)
Jan 30, 2018 0.8600 0.8600 0.8600 0.8500 340,794 -0.02(-2.30%)
Jan 29, 2018 0.9000 0.9100 0.8700 0.8700 380,120 -0.05(-5.43%)
Jan 26, 2018 0.9300 0.9400 0.9100 0.9200 53,596 -0.01(-1.08%)
Jan 25, 2018 0.9400 0.9700 0.9100 0.9300 352,900 -0.01(-1.06%)
Jan 24, 2018 0.9400 0.9600 0.9400 0.9400 220,143 -0.02(-2.08%)
Jan 23, 2018 0.9300 0.9600 0.9300 0.9600 66,597 +0.04(+4.35%)
Jan 22, 2018 0.9500 0.9500 0.9200 0.9200 359,000 -0.03(-3.16%)
Jan 19, 2018 0.9700 0.9900 0.9500 0.9500 152,635 -0.03(-3.06%)
Jan 18, 2018 0.9600 0.9800 0.9600 0.9800 778,035 +0.03(+3.16%)
Jan 17, 2018 0.9700 0.9700 0.9500 0.9500 222,700 +0.00(+0.00%)
Jan 16, 2018 0.9800 0.9800 0.9300 0.9500 935,521 -0.02(-2.06%)
Jan 15, 2018 1.000 1.000 0.9700 0.9700 983,269 -0.02(-2.02%)
Jan 12, 2018 0.9500 1.000 0.9400 0.9900 2,336,822 +0.02(+2.06%)
Jan 11, 2018 0.9100 0.9400 0.9100 0.9700 1,495,796 +0.04(+4.30%)
Jan 10, 2018 0.9000 0.9300 0.9000 0.9300 611,066 +0.04(+4.49%)
Jan 09, 2018 0.9000 0.9000 0.8800 0.8900 82,128 +0.01(+1.14%)
Jan 08, 2018 0.8900 0.9000 0.8600 0.8800 316,948 +0.01(+1.15%)
Jan 05, 2018 0.8800 0.9000 0.8700 0.8700 115,420 -0.03(-3.33%)
Jan 04, 2018 0.8900 0.9300 0.8600 0.9000 424,413 -0.03(-3.23%)
Jan 03, 2018 0.8800 0.9300 0.8700 0.9300 398,719 +0.05(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.