Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.21	54.48	53.68	53.77	152,834	-0.47(-0.87%)
May 30, 2018	53.89	54.55	53.58	54.24	96,634	+0.70(+1.32%)
May 29, 2018	53.80	53.80	52.96	53.53	67,750	-0.66(-1.22%)
May 25, 2018		54.20	54.20	54.20	0	+0.00(+0.00%)
May 24, 2018	54.02	54.55	53.89	54.20	145,352	+0.04(+0.08%)
May 23, 2018	54.46	55.25	54.02	54.15	129,089	-0.62(-1.13%)
May 22, 2018	54.90	55.12	54.20	54.77	103,680	+0.09(+0.16%)
May 21, 2018	54.50	55.19	53.45	54.68	108,712	+0.62(+1.14%)
May 18, 2018	54.50	54.50	53.93	54.06	91,202	-0.35(-0.65%)
May 17, 2018	54.02	54.72	53.76	54.42	130,839	+0.57(+1.06%)
May 16, 2018	53.01	54.11	52.92	53.84	154,020	+0.75(+1.41%)
May 15, 2018	53.31	53.67	53.05	53.09	179,609	-0.52(-0.97%)
May 14, 2018	54.55	54.55	53.40	53.61	116,960	-0.80(-1.47%)
May 11, 2018	54.72	55.12	54.33	54.42	150,360	-0.30(-0.55%)
May 10, 2018	54.89	55.03	54.28	54.72	156,211	-0.05(-0.10%)
May 09, 2018	54.42	55.16	53.98	54.77	152,944	+0.53(+0.97%)
May 08, 2018	53.58	54.86	53.31	54.24	167,782	+1.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.