Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.204 3.198 3.204 0 +0.02(+0.53%)
Jan 30, 2018 3.191 3.184 3.187 0 -0.02(-0.52%)
Jan 29, 2018 3.204 3.198 3.204 0 -0.00(-0.09%)
Jan 28, 2018 3.208 3.199 3.207 0 +0.01(+0.22%)
Jan 26, 2018 3.228 3.185 3.200 0 +0.00(+0.02%)
Jan 25, 2018 3.199 0 -0.03(-0.91%)
Jan 24, 2018 3.232 3.227 3.228 0 +0.11(+3.58%)
Jan 23, 2018 3.119 3.115 3.117 0 -0.09(-2.68%)
Jan 22, 2018 3.204 3.199 3.203 0 +0.02(+0.55%)
Jan 21, 2018 3.187 3.179 3.186 0 +0.01(+0.16%)
Jan 19, 2018 3.234 3.180 3.180 0 -0.01(-0.22%)
Jan 18, 2018 3.188 0 -0.01(-0.25%)
Jan 17, 2018 3.196 3.192 3.196 0 -0.02(-0.67%)
Jan 16, 2018 3.219 3.215 3.217 0 -0.05(-1.52%)
Jan 15, 2018 3.291 3.221 3.267 0 +0.04(+1.11%)
Jan 14, 2018 3.233 3.221 3.231 0 +0.01(+0.23%)
Jan 12, 2018 3.249 3.216 3.223 0 +0.00(+0.14%)
Jan 11, 2018 3.219 0 -0.02(-0.51%)
Jan 10, 2018 3.237 3.235 3.235 0 +0.01(+0.33%)
Jan 09, 2018 3.224 3.220 3.224 0 -0.01(-0.17%)
Jan 08, 2018 3.231 3.229 3.230 0 -0.00(-0.12%)
Jan 07, 2018 3.237 3.232 3.234 0 +0.00(+0.08%)
Jan 05, 2018 3.276 3.223 3.232 0 +0.00(+0.06%)
Jan 04, 2018 3.229 0 -0.03(-0.80%)
Jan 03, 2018 3.258 3.253 3.256 0 -0.02(-0.66%)
Jan 02, 2018 3.280 3.275 3.277 0 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.