Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.870 -0.290 (-6.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.500 7.500 7.500 0 -0.65(-7.98%)
Mar 28, 2018 7.900 8.390 7.450 8.150 150,756 +0.30(+3.82%)
Mar 27, 2018 8.350 8.350 7.700 7.850 98,328 -0.50(-5.99%)
Mar 26, 2018 8.100 8.350 7.849 8.350 66,913 +0.35(+4.37%)
Mar 23, 2018 8.300 8.300 7.850 8.000 79,301 -0.20(-2.44%)
Mar 22, 2018 8.300 8.500 8.134 8.200 85,503 -0.10(-1.20%)
Mar 21, 2018 8.250 8.350 8.100 8.300 55,543 +0.15(+1.84%)
Mar 20, 2018 8.350 8.545 8.150 8.150 44,659 -0.30(-3.55%)
Mar 19, 2018 8.400 8.500 8.200 8.450 48,233 -0.05(-0.59%)
Mar 16, 2018 8.586 8.700 8.350 8.500 112,808 -0.25(-2.86%)
Mar 15, 2018 8.850 8.950 8.560 8.750 53,338 -0.10(-1.13%)
Mar 14, 2018 8.900 8.950 8.650 8.850 100,259 +0.00(+0.00%)
Mar 13, 2018 8.900 8.950 8.735 8.850 101,184 -0.05(-0.56%)
Mar 12, 2018 8.750 8.940 8.700 8.900 108,923 +0.10(+1.14%)
Mar 09, 2018 8.800 8.800 8.677 8.800 75,881 +0.15(+1.73%)
Mar 08, 2018 8.550 8.710 8.350 8.650 74,581 +0.10(+1.17%)
Mar 07, 2018 8.710 8.850 8.419 8.550 112,420 -0.05(-0.58%)
Mar 06, 2018 8.550 8.800 8.400 8.600 62,102 +0.10(+1.18%)
Mar 05, 2018 8.400 8.550 8.360 8.500 78,457 +0.10(+1.19%)
Mar 02, 2018 8.250 8.450 7.950 8.400 68,908 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.