Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 71.35 72.25 71.25 71.70 207,167 +1.35(+1.92%)
Jun 28, 2018 69.15 70.97 68.10 70.35 212,215 +1.25(+1.81%)
Jun 27, 2018 70.15 71.10 68.95 69.10 181,786 -0.75(-1.07%)
Jun 26, 2018 71.35 71.35 68.65 69.85 231,393 -1.10(-1.55%)
Jun 25, 2018 73.45 75.00 69.30 70.95 532,767 -2.60(-3.54%)
Jun 22, 2018 74.55 74.60 72.05 73.55 419,854 -0.45(-0.61%)
Jun 21, 2018 74.50 74.75 73.15 74.00 230,697 +0.00(+0.00%)
Jun 20, 2018 73.00 74.35 72.50 74.00 586,433 +1.45(+2.00%)
Jun 19, 2018 72.75 74.75 70.75 72.55 528,078 -0.85(-1.16%)
Jun 18, 2018 72.50 73.40 72.15 73.40 131,383 +0.55(+0.75%)
Jun 15, 2018 72.90 71.70 72.85 225,606 +0.00(+0.00%)
Jun 14, 2018 73.30 73.91 72.50 72.85 122,162 -0.05(-0.07%)
Jun 13, 2018 73.85 73.85 72.50 72.90 137,544 -1.10(-1.49%)
Jun 12, 2018 73.85 75.29 72.60 74.00 266,307 +0.00(+0.00%)
Jun 11, 2018 71.20 74.75 71.10 74.00 1,268,131 +3.10(+4.37%)
Jun 08, 2018 70.95 71.35 70.55 70.90 116,817 -0.10(-0.14%)
Jun 07, 2018 72.60 72.60 70.50 71.00 171,843 -1.40(-1.93%)
Jun 06, 2018 73.00 72.40 187,352 +0.60(+0.84%)
Jun 05, 2018 70.30 72.00 70.15 71.80 216,604 +1.50(+2.13%)
Jun 04, 2018 69.30 70.53 68.55 70.30 233,584 +1.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.