Skip to main content

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.510 1.520 1.450 1.500 20,900 -0.02(-1.32%)
Dec 28, 2018 1.250 1.530 1.190 1.520 42,700 +0.22(+16.92%)
Dec 27, 2018 1.350 1.390 1.250 1.300 31,033 -0.05(-3.70%)
Dec 26, 2018 1.380 1.380 1.350 1.350 6,612 -0.01(-0.74%)
Dec 24, 2018 1.380 1.380 1.360 1.360 400 -0.02(-1.45%)
Dec 21, 2018 1.490 1.510 1.380 1.380 18,700 -0.07(-4.83%)
Dec 20, 2018 1.490 1.500 1.300 1.450 35,193 -0.10(-6.45%)
Dec 19, 2018 1.490 1.550 1.425 1.550 66,231 +0.05(+3.33%)
Dec 18, 2018 1.510 1.650 1.315 1.500 40,184 -0.05(-3.23%)
Dec 17, 2018 1.500 1.650 1.300 1.550 36,460 +0.03(+1.97%)
Dec 14, 2018 1.350 1.550 1.350 1.520 38,000 +0.19(+14.29%)
Dec 13, 2018 1.300 1.430 1.300 1.330 16,850 +0.03(+2.31%)
Dec 12, 2018 1.290 1.300 1.260 1.300 9,666 +0.02(+1.56%)
Dec 11, 2018 1.360 1.360 1.200 1.280 33,277 -0.08(-5.88%)
Dec 10, 2018 1.450 1.460 1.360 1.360 5,034 -0.02(-1.45%)
Dec 07, 2018 1.450 1.460 1.310 1.380 19,100 -0.03(-2.13%)
Dec 06, 2018 1.450 1.450 1.390 1.410 27,167 -0.01(-0.70%)
Dec 04, 2018 1.530 1.530 1.400 1.420 32,100 -0.11(-7.19%)
Dec 03, 2018 1.480 1.750 1.470 1.530 25,235 +0.06(+4.08%)
Nov 30, 2018 1.555 1.590 1.470 1.470 41,600 -0.07(-4.55%)
Nov 29, 2018 1.570 1.660 1.518 1.540 50,815 -0.06(-3.75%)
Nov 28, 2018 1.900 1.900 1.460 1.600 50,927 -0.30(-15.79%)
Nov 27, 2018 2.075 2.190 1.900 1.900 19,793 -0.19(-9.09%)
Nov 26, 2018 2.200 2.200 1.850 2.090 15,332 +0.21(+11.47%)
Nov 23, 2018 2.000 2.140 1.800 1.875 12,900 -0.12(-6.25%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 20, 2018 1.650 1.800 1.340 1.700 44,488 +0.00(+0.00%)
Nov 19, 2018 2.150 2.150 1.700 1.700 14,403 -0.30(-15.00%)
Nov 16, 2018 2.000 2.190 1.840 2.000 32,700 -0.20(-9.09%)
Nov 15, 2018 1.850 2.200 1.850 2.200 21,914 +0.20(+10.00%)
Nov 14, 2018 2.000 2.100 1.900 2.000 13,864 +0.03(+1.52%)
Nov 13, 2018 1.990 2.060 1.970 1.970 8,696 -0.08(-3.90%)
Nov 12, 2018 2.010 2.100 1.950 2.050 17,136 -0.05(-2.38%)
Nov 09, 2018 2.160 2.170 1.950 2.100 16,800 -0.09(-4.11%)
Nov 08, 2018 2.250 2.270 2.190 2.190 16,925 -0.07(-3.10%)
Nov 07, 2018 2.150 2.350 2.110 2.260 39,823 +0.09(+4.15%)
Nov 06, 2018 2.150 2.300 2.150 2.170 14,690 +0.09(+4.33%)
Nov 05, 2018 2.050 2.120 2.050 2.080 14,110 +0.03(+1.46%)
Nov 02, 2018 2.170 2.170 2.000 2.050 37,200 -0.05(-2.38%)
Nov 01, 2018 2.000 2.600 1.890 2.100 49,749 +0.15(+7.69%)
Oct 31, 2018 2.070 2.070 1.950 1.950 27,277 -0.08(-3.94%)
Oct 30, 2018 2.005 2.300 2.000 2.030 30,249 -0.05(-2.40%)
Oct 29, 2018 2.180 2.440 2.030 2.080 26,468 -0.06(-2.80%)
Oct 26, 2018 2.120 2.150 2.070 2.140 57,900 -0.05(-2.28%)
Oct 25, 2018 2.120 2.290 2.060 2.190 17,645 +0.01(+0.46%)
Oct 24, 2018 2.250 2.263 2.065 2.180 18,934 -0.07(-3.11%)
Oct 23, 2018 2.280 2.300 2.000 2.250 61,121 -0.04(-1.79%)
Oct 22, 2018 2.380 2.380 2.250 2.291 22,841 -0.06(-2.51%)
Oct 19, 2018 2.530 2.650 2.200 2.350 69,300 -0.18(-7.11%)
Oct 18, 2018 2.530 2.530 2.420 2.530 46,525 +0.00(+0.00%)
Oct 17, 2018 2.560 2.650 2.500 2.530 68,728 +0.01(+0.40%)
Oct 16, 2018 2.385 2.640 2.380 2.520 58,055 +0.13(+5.44%)
Oct 15, 2018 2.550 2.690 2.100 2.390 76,378 -0.31(-11.48%)
Oct 12, 2018 2.690 2.740 2.550 2.700 23,300 +0.12(+4.45%)
Oct 11, 2018 2.560 2.780 2.510 2.585 10,935 -0.23(-8.33%)
Oct 10, 2018 2.820 3.180 2.630 2.820 42,416 +0.01(+0.36%)
Oct 09, 2018 2.300 3.400 2.300 2.810 226,586 +0.43(+18.07%)
Oct 08, 2018 2.200 2.480 2.200 2.380 60,904 -0.11(-4.42%)
Oct 05, 2018 2.210 2.490 2.050 2.490 55,500 +0.28(+12.67%)
Oct 04, 2018 2.400 2.500 2.130 2.210 53,336 -0.29(-11.60%)
Oct 03, 2018 2.420 2.560 2.250 2.500 86,149 +0.04(+1.83%)
Oct 02, 2018 2.980 2.980 2.370 2.455 85,328 -0.30(-11.05%)
Oct 01, 2018 3.000 3.150 2.510 2.760 89,350 -0.44(-13.75%)
Sep 28, 2018 3.500 3.500 2.930 3.200 81,600 -0.30(-8.57%)
Sep 27, 2018 3.650 3.750 3.300 3.500 37,381 -0.20(-5.41%)
Sep 26, 2018 3.250 3.720 3.000 3.700 67,214 +0.47(+14.55%)
Sep 25, 2018 3.320 3.360 3.110 3.230 38,702 -0.09(-2.71%)
Sep 24, 2018 3.320 3.320 3.250 3.320 13,311 +0.01(+0.30%)
Sep 21, 2018 3.410 3.490 3.300 3.310 19,900 -0.10(-2.93%)
Sep 20, 2018 3.335 3.450 3.300 3.410 44,769 +0.16(+4.92%)
Sep 19, 2018 3.600 3.700 3.250 3.250 89,282 -0.33(-9.22%)
Sep 18, 2018 3.715 3.800 3.550 3.580 67,964 -0.04(-1.10%)
Sep 17, 2018 3.812 3.812 3.500 3.620 32,764 -0.16(-4.23%)
Sep 14, 2018 3.990 4.200 3.520 3.780 77,900 -0.22(-5.50%)
Sep 13, 2018 4.005 4.240 3.870 4.000 102,184 -0.01(-0.25%)
Sep 12, 2018 4.300 4.595 4.000 4.010 243,579 -0.10(-2.43%)
Sep 11, 2018 3.600 4.890 3.300 4.110 490,899 +0.51(+14.17%)
Sep 10, 2018 3.660 3.900 3.550 3.600 74,165 +0.04(+1.01%)
Sep 07, 2018 4.130 4.160 3.000 3.564 197,500 -0.62(-14.74%)
Sep 06, 2018 3.000 4.300 3.000 4.180 250,003 +1.30(+45.14%)
Sep 05, 2018 3.090 3.270 2.740 2.880 127,331 -0.51(-15.04%)
Sep 04, 2018 4.050 4.200 3.260 3.390 86,777 -0.71(-17.32%)
Aug 31, 2018 4.100 4.100 4.100 0 -0.26(-5.96%)
Aug 30, 2018 4.550 4.900 3.760 4.360 162,517 -0.20(-4.39%)
Aug 29, 2018 3.990 4.700 3.900 4.560 181,826 +0.66(+16.92%)
Aug 28, 2018 3.740 4.080 3.700 3.900 125,349 +0.20(+5.41%)
Aug 27, 2018 3.320 3.940 3.320 3.700 118,093 +0.46(+14.20%)
Aug 24, 2018 3.240 3.240 2.870 3.240 82,400 +0.14(+4.60%)
Aug 23, 2018 3.150 3.250 2.960 3.098 71,622 +0.10(+3.25%)
Aug 22, 2018 3.050 3.170 2.920 3.000 75,188 +0.19(+6.76%)
Aug 21, 2018 2.550 2.810 2.350 2.810 60,613 +0.26(+10.20%)
Aug 20, 2018 2.380 2.750 2.110 2.550 77,858 +0.55(+27.50%)
Aug 17, 2018 1.850 2.100 1.830 2.000 57,300 +0.15(+8.11%)
Aug 16, 2018 1.850 1.870 1.745 1.850 32,605 +0.05(+2.78%)
Aug 15, 2018 1.600 1.800 1.600 1.800 16,999 +0.20(+12.50%)
Aug 14, 2018 1.700 1.710 1.600 1.600 57,696 -0.12(-6.98%)
Aug 13, 2018 1.830 1.830 1.700 1.720 43,859 -0.06(-3.37%)
Aug 10, 2018 1.800 2.018 1.700 1.780 48,700 -0.02(-1.11%)
Aug 09, 2018 1.800 2.000 1.800 1.800 22,229 +0.00(+0.00%)
Aug 08, 2018 1.960 2.020 1.795 1.800 19,519 -0.10(-5.26%)
Aug 07, 2018 1.985 2.030 1.800 1.900 51,061 -0.04(-2.06%)
Aug 06, 2018 2.000 2.090 1.900 1.940 41,228 +0.06(+3.19%)
Aug 03, 2018 1.780 2.010 1.730 1.880 67,800 +0.12(+6.82%)
Aug 02, 2018 1.660 1.780 1.660 1.760 37,730 +0.02(+1.15%)
Aug 01, 2018 1.650 1.780 1.650 1.740 25,049 +0.09(+5.45%)
Jul 31, 2018 1.725 1.790 1.650 1.650 30,200 -0.05(-2.94%)
Jul 30, 2018 1.790 1.990 1.680 1.700 63,970 -0.02(-1.16%)
Jul 27, 2018 1.802 1.820 1.650 1.720 33,900 +0.01(+0.58%)
Jul 26, 2018 1.730 1.850 1.710 1.710 32,982 +0.01(+0.59%)
Jul 25, 2018 1.750 1.790 1.500 1.700 63,668 +0.12(+7.59%)
Jul 24, 2018 1.525 1.755 1.360 1.580 45,505 +0.03(+1.94%)
Jul 23, 2018 2.300 2.610 1.150 1.550 546,011 -0.59(-27.57%)
Jul 20, 2018 1.880 2.970 1.800 2.140 346,211 +0.37(+20.90%)
Jul 19, 2018 1.390 1.850 1.330 1.770 207,543 +0.38(+26.88%)
Jul 18, 2018 1.310 1.400 1.160 1.395 267,585 +0.14(+10.71%)
Jul 17, 2018 0.9640 1.260 0.8701 1.260 117,855 +0.30(+31.25%)
Jul 16, 2018 0.9799 1.000 0.9600 0.9600 13,116 +0.00(+0.00%)
Jul 13, 2018 0.8650 0.9600 0.8650 0.9600 2,394 -0.02(-2.03%)
Jul 12, 2018 0.9500 0.9800 0.9001 0.9799 12,585 +0.04(+4.24%)
Jul 11, 2018 1.000 1.000 0.9000 0.9400 11,077 -0.06(-6.00%)
Jul 10, 2018 0.9500 1.070 0.9400 1.000 34,579 +0.10(+11.11%)
Jul 09, 2018 0.8200 0.9000 0.8200 0.9000 9,902 +0.08(+9.76%)
Jul 06, 2018 0.8200 0.8200 0.8200 0.8200 5,072 -0.07(-7.87%)
Jul 05, 2018 0.8300 0.8900 0.8000 0.8900 7,285 -0.06(-6.32%)
Jul 03, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jul 02, 2018 0.7200 0.9400 0.7200 0.9400 4,768 +0.11(+13.26%)
Jun 29, 2018 0.9000 0.9000 0.7200 0.8299 28,996 -0.07(-7.78%)
Jun 28, 2018 0.9600 0.9600 0.7600 0.9000 66,348 -0.10(-10.00%)
Jun 27, 2018 1.000 1.000 0.9050 1.000 3,597 -0.03(-2.91%)
Jun 26, 2018 1.030 1.030 1.026 1.030 3,110 +0.00(+0.00%)
Jun 25, 2018 1.030 1.030 1.030 1.030 2,006 -0.01(-0.96%)
Jun 22, 2018 1.100 1.100 1.040 1.040 7,945 +0.01(+0.97%)
Jun 21, 2018 1.050 1.050 0.9061 1.030 4,350 +0.08(+8.42%)
Jun 20, 2018 0.9400 0.9500 0.9400 0.9500 7,964 +0.06(+6.74%)
Jun 19, 2018 0.9000 0.9500 0.8900 0.8900 5,175 -0.11(-11.00%)
Jun 18, 2018 1.000 1.000 1.000 1.000 670 +0.00(+0.00%)
Jun 15, 2018 1.000 1.040 1.000 1.000 2,900 +0.00(+0.00%)
Jun 13, 2018 1.000 1.000 1.000 10 +0.00(+0.00%)
Jun 12, 2018 1.160 1.160 1.000 1.000 13,285 -0.01(-0.99%)
Jun 11, 2018 0.9950 1.010 0.9950 1.010 5,742 +0.07(+7.79%)
Jun 08, 2018 1.060 1.060 0.8120 0.9370 21,798 -0.12(-11.60%)
Jun 07, 2018 1.050 1.200 1.050 1.060 24,079 +0.01(+0.95%)
Jun 06, 2018 1.100 1.150 1.050 1.050 43,036 -0.15(-12.50%)
Jun 05, 2018 1.060 1.200 1.060 1.200 47,803 +0.08(+7.14%)
Jun 04, 2018 1.000 1.160 0.9600 1.120 38,960 +0.12(+12.22%)
Jun 01, 2018 0.9500 1.050 0.7420 0.9980 16,149 -0.05(-4.95%)
May 31, 2018 1.140 1.140 0.9000 1.050 8,368 +0.06(+6.06%)
May 30, 2018 0.9600 1.140 0.9000 0.9900 33,908 +0.02(+2.27%)
May 29, 2018 0.9000 0.9680 0.8900 0.9680 20,800 -0.03(-3.01%)
May 25, 2018 0.9980 0.9980 0.9980 0 -0.05(-4.95%)
May 24, 2018 0.8880 1.050 0.8880 1.050 16,400 +0.03(+2.94%)
May 23, 2018 1.050 1.090 0.9999 1.020 20,317 -0.07(-6.42%)
May 22, 2018 1.100 1.100 1.090 1.090 5,825 +0.00(+0.00%)
May 21, 2018 1.090 1.090 0.9020 1.090 13,314 +0.00(+0.00%)
May 18, 2018 1.050 1.150 1.050 1.090 19,399 +0.04(+3.81%)
May 17, 2018 1.100 1.100 1.040 1.050 36,226 +0.05(+5.00%)
May 16, 2018 1.050 1.090 0.9500 1.000 28,865 -0.05(-4.76%)
May 15, 2018 1.080 1.150 0.8600 1.050 41,545 -0.04(-3.67%)
May 14, 2018 0.9000 1.150 0.9000 1.090 53,060 +0.23(+26.61%)
May 11, 2018 0.9149 0.9149 0.7500 0.8609 8,230 +0.07(+8.97%)
May 10, 2018 0.7300 0.7900 0.7000 0.7900 71,649 +0.06(+8.22%)
May 09, 2018 0.7200 0.7435 0.7200 0.7300 7,336 +0.03(+4.29%)
May 08, 2018 0.7000 0.7001 0.6600 0.7000 17,720 +0.00(+0.00%)
May 07, 2018 0.6000 0.7000 0.6000 0.7000 8,616 +0.10(+16.67%)
May 04, 2018 0.6499 0.6499 0.6000 0.6000 4,055 -0.05(-7.68%)
May 03, 2018 0.5500 0.6500 0.5480 0.6499 13,912 +0.10(+18.16%)
May 02, 2018 0.5700 0.6000 0.5500 0.5500 20,054 -0.02(-3.51%)
May 01, 2018 0.6000 0.6999 0.5500 0.5700 66,971 -0.03(-5.00%)
Apr 30, 2018 0.6102 0.6600 0.5500 0.6000 51,400 -0.07(-10.45%)
Apr 27, 2018 0.7200 0.7200 0.6000 0.6700 56,650 -0.01(-1.47%)
Apr 26, 2018 0.6000 0.7200 0.6000 0.6800 52,156 +0.01(+1.49%)
Apr 25, 2018 0.6000 0.6700 0.6000 0.6700 56,445 -0.03(-4.27%)
Apr 24, 2018 0.7499 0.7500 0.5951 0.6999 28,390 -0.01(-1.42%)
Apr 23, 2018 0.6600 0.7100 0.6600 0.7100 7,250 +0.05(+7.58%)
Apr 20, 2018 0.6600 0.6600 0.6300 0.6600 5,010 -0.07(-9.58%)
Apr 19, 2018 0.6999 0.7299 0.6800 0.7299 5,700 -0.00(-0.01%)
Apr 17, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 16, 2018 0.8000 0.8000 0.7300 0.7300 10,216 +0.08(+12.65%)
Apr 13, 2018 0.6500 0.6500 0.6100 0.6480 21,359 -0.05(-7.16%)
Apr 12, 2018 0.6301 0.6980 0.6301 0.6980 4,850 +0.00(+0.00%)
Apr 11, 2018 0.6700 0.6980 0.6700 0.6980 6,200 -0.01(-1.69%)
Apr 10, 2018 0.7400 0.7400 0.6900 0.7100 16,822 -0.04(-5.08%)
Apr 09, 2018 0.7000 0.7480 0.6900 0.7480 34,988 +0.06(+8.41%)
Apr 06, 2018 0.6900 0.8035 0.6720 0.6900 37,674 +0.00(+0.00%)
Apr 05, 2018 0.6900 0.8350 0.6900 0.6900 24,635 -0.01(-1.43%)
Apr 04, 2018 0.8000 0.8300 0.7000 0.7000 44,850 -0.02(-2.78%)
Apr 03, 2018 0.7100 0.7300 0.6721 0.7200 24,270 +0.03(+4.35%)
Apr 02, 2018 0.6900 0.7200 0.6900 0.6900 8,845 +0.00(+0.00%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2018 0.7702 0.7702 0.5899 0.6900 97,260 -0.11(-13.75%)
Mar 27, 2018 0.7605 0.8349 0.7601 0.8000 6,900 -0.03(-4.16%)
Mar 26, 2018 0.8350 0.8350 0.7521 0.8347 16,993 +0.01(+1.14%)
Mar 23, 2018 0.8000 0.8350 0.7700 0.8253 6,840 +0.06(+7.18%)
Mar 22, 2018 0.8000 0.8350 0.7201 0.7700 75,898 -0.06(-7.78%)
Mar 21, 2018 0.8200 0.8350 0.8200 0.8350 2,500 +0.02(+1.83%)
Mar 20, 2018 0.8200 0.8200 0.8200 0.8200 3,000 -0.03(-3.30%)
Mar 19, 2018 0.8500 0.8500 0.7600 0.8480 34,000 -0.00(-0.24%)
Mar 16, 2018 0.8200 0.8500 0.7700 0.8500 15,040 +0.00(+0.00%)
Mar 15, 2018 0.8200 0.8500 0.7700 0.8500 37,509 +0.04(+4.94%)
Mar 14, 2018 0.8800 0.8800 0.7401 0.8100 72,642 -0.00(-0.37%)
Mar 13, 2018 0.9500 0.9500 0.8100 0.8130 77,792 -0.06(-6.55%)
Mar 12, 2018 0.9399 0.9900 0.8100 0.8700 22,527 -0.06(-6.45%)
Mar 09, 2018 0.9200 0.9300 0.8501 0.9300 52,692 +0.05(+5.68%)
Mar 08, 2018 0.8900 0.9500 0.8800 0.8800 22,992 -0.07(-7.37%)
Mar 07, 2018 0.9600 0.9600 0.8800 0.9500 14,106 +0.00(+0.00%)
Mar 06, 2018 0.8501 0.9900 0.8501 0.9500 15,646 -0.02(-2.12%)
Mar 05, 2018 0.9691 0.9706 0.8500 0.9706 33,954 +0.01(+1.21%)
Mar 02, 2018 0.9600 1.190 0.9000 0.9590 25,088 +0.00(+0.00%)
Mar 01, 2018 0.9600 0.9600 0.9590 0.9590 2,078 -0.00(-0.10%)
Feb 28, 2018 0.9550 0.9600 0.8900 0.9600 86,367 +0.01(+1.00%)
Feb 27, 2018 0.9550 1.010 0.9500 0.9505 38,200 -0.04(-4.47%)
Feb 26, 2018 0.9950 1.050 0.9500 0.9950 37,715 +0.02(+2.31%)
Feb 23, 2018 1.020 1.060 0.9500 0.9725 41,038 -0.03(-2.75%)
Feb 22, 2018 1.070 1.120 1.000 1.000 49,364 -0.07(-6.54%)
Feb 21, 2018 1.160 1.160 1.010 1.070 41,556 -0.03(-2.73%)
Feb 20, 2018 1.270 1.270 1.010 1.100 48,171 -0.17(-13.39%)
Feb 16, 2018 1.270 1.270 1.270 0 +0.12(+10.43%)
Feb 15, 2018 1.320 1.320 1.100 1.150 43,963 -0.13(-10.16%)
Feb 14, 2018 1.200 1.370 1.170 1.280 38,366 +0.11(+9.40%)
Feb 13, 2018 1.010 1.170 0.9800 1.170 46,198 +0.17(+17.00%)
Feb 12, 2018 1.250 1.290 1.000 1.000 155,870 -0.30(-23.08%)
Feb 09, 2018 1.400 1.420 1.080 1.300 198,581 -0.10(-7.14%)
Feb 08, 2018 1.430 1.560 1.300 1.400 30,646 -0.03(-2.10%)
Feb 07, 2018 1.320 1.530 1.320 1.430 35,425 +0.07(+5.15%)
Feb 06, 2018 1.460 1.460 1.260 1.360 46,918 -0.11(-7.48%)
Feb 05, 2018 1.590 1.500 1.470 25,088 -0.03(-2.00%)
Feb 02, 2018 1.390 1.600 1.350 1.500 35,471 -0.02(-1.32%)
Feb 01, 2018 1.530 1.530 1.500 1.520 2,880 +0.02(+1.33%)
Jan 31, 2018 1.650 1.650 1.500 1.500 24,500 -0.11(-6.83%)
Jan 30, 2018 1.500 1.610 1.500 1.610 21,435 +0.11(+7.33%)
Jan 29, 2018 1.500 1.650 1.500 1.500 25,512 +0.04(+2.74%)
Jan 26, 2018 1.250 1.605 1.200 1.460 196,223 +0.18(+14.06%)
Jan 25, 2018 1.470 1.610 1.170 1.280 229,482 -0.20(-13.34%)
Jan 24, 2018 1.500 1.740 1.450 1.477 70,704 -0.07(-4.71%)
Jan 23, 2018 1.480 1.680 1.480 1.550 18,123 +0.06(+4.03%)
Jan 22, 2018 1.580 1.790 1.486 1.490 39,444 -0.10(-6.29%)
Jan 19, 2018 1.600 1.720 1.520 1.590 51,385 -0.01(-0.63%)
Jan 18, 2018 1.700 1.900 1.600 1.600 59,300 -0.10(-5.88%)
Jan 17, 2018 1.590 2.040 1.500 1.700 165,451 +0.10(+6.25%)
Jan 16, 2018 1.850 1.890 1.510 1.600 63,287 -0.25(-13.51%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.900 1.650 1.850 29,225 +0.05(+2.78%)
Jan 10, 2018 1.800 1.900 1.735 1.800 25,873 +0.15(+9.09%)
Jan 09, 2018 1.850 1.850 1.600 1.650 32,904 -0.19(-10.33%)
Jan 08, 2018 1.990 1.992 1.800 1.840 5,699 -0.15(-7.54%)
Jan 05, 2018 1.970 2.160 1.920 1.990 8,632 -0.01(-0.50%)
Jan 04, 2018 2.040 2.070 1.760 2.000 37,935 -0.01(-0.39%)
Jan 03, 2018 1.850 2.100 1.850 2.008 76,615 +0.16(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.