Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.555 1.590 1.470 1.470 41,600 -0.07(-4.55%)
Nov 29, 2018 1.570 1.660 1.518 1.540 50,815 -0.06(-3.75%)
Nov 28, 2018 1.900 1.900 1.460 1.600 50,927 -0.30(-15.79%)
Nov 27, 2018 2.075 2.190 1.900 1.900 19,793 -0.19(-9.09%)
Nov 26, 2018 2.200 2.200 1.850 2.090 15,332 +0.21(+11.47%)
Nov 23, 2018 2.000 2.140 1.800 1.875 12,900 -0.12(-6.25%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 20, 2018 1.650 1.800 1.340 1.700 44,488 +0.00(+0.00%)
Nov 19, 2018 2.150 2.150 1.700 1.700 14,403 -0.30(-15.00%)
Nov 16, 2018 2.000 2.190 1.840 2.000 32,700 -0.20(-9.09%)
Nov 15, 2018 1.850 2.200 1.850 2.200 21,914 +0.20(+10.00%)
Nov 14, 2018 2.000 2.100 1.900 2.000 13,864 +0.03(+1.52%)
Nov 13, 2018 1.990 2.060 1.970 1.970 8,696 -0.08(-3.90%)
Nov 12, 2018 2.010 2.100 1.950 2.050 17,136 -0.05(-2.38%)
Nov 09, 2018 2.160 2.170 1.950 2.100 16,800 -0.09(-4.11%)
Nov 08, 2018 2.250 2.270 2.190 2.190 16,925 -0.07(-3.10%)
Nov 07, 2018 2.150 2.350 2.110 2.260 39,823 +0.09(+4.15%)
Nov 06, 2018 2.150 2.300 2.150 2.170 14,690 +0.09(+4.33%)
Nov 05, 2018 2.050 2.120 2.050 2.080 14,110 +0.03(+1.46%)
Nov 02, 2018 2.170 2.170 2.000 2.050 37,200 -0.05(-2.38%)
Nov 01, 2018 2.000 2.600 1.890 2.100 49,749 +0.15(+7.69%)
Oct 31, 2018 2.070 2.070 1.950 1.950 27,277 -0.08(-3.94%)
Oct 30, 2018 2.005 2.300 2.000 2.030 30,249 -0.05(-2.40%)
Oct 29, 2018 2.180 2.440 2.030 2.080 26,468 -0.06(-2.80%)
Oct 26, 2018 2.120 2.150 2.070 2.140 57,900 -0.05(-2.28%)
Oct 25, 2018 2.120 2.290 2.060 2.190 17,645 +0.01(+0.46%)
Oct 24, 2018 2.250 2.263 2.065 2.180 18,934 -0.07(-3.11%)
Oct 23, 2018 2.280 2.300 2.000 2.250 61,121 -0.04(-1.79%)
Oct 22, 2018 2.380 2.380 2.250 2.291 22,841 -0.06(-2.51%)
Oct 19, 2018 2.530 2.650 2.200 2.350 69,300 -0.18(-7.11%)
Oct 18, 2018 2.530 2.530 2.420 2.530 46,525 +0.00(+0.00%)
Oct 17, 2018 2.560 2.650 2.500 2.530 68,728 +0.01(+0.40%)
Oct 16, 2018 2.385 2.640 2.380 2.520 58,055 +0.13(+5.44%)
Oct 15, 2018 2.550 2.690 2.100 2.390 76,378 -0.31(-11.48%)
Oct 12, 2018 2.690 2.740 2.550 2.700 23,300 +0.12(+4.45%)
Oct 11, 2018 2.560 2.780 2.510 2.585 10,935 -0.23(-8.33%)
Oct 10, 2018 2.820 3.180 2.630 2.820 42,416 +0.01(+0.36%)
Oct 09, 2018 2.300 3.400 2.300 2.810 226,586 +0.43(+18.07%)
Oct 08, 2018 2.200 2.480 2.200 2.380 60,904 -0.11(-4.42%)
Oct 05, 2018 2.210 2.490 2.050 2.490 55,500 +0.28(+12.67%)
Oct 04, 2018 2.400 2.500 2.130 2.210 53,336 -0.29(-11.60%)
Oct 03, 2018 2.420 2.560 2.250 2.500 86,149 +0.04(+1.83%)
Oct 02, 2018 2.980 2.980 2.370 2.455 85,328 -0.30(-11.05%)
Oct 01, 2018 3.000 3.150 2.510 2.760 89,350 -0.44(-13.75%)
Sep 28, 2018 3.500 3.500 2.930 3.200 81,600 -0.30(-8.57%)
Sep 27, 2018 3.650 3.750 3.300 3.500 37,381 -0.20(-5.41%)
Sep 26, 2018 3.250 3.720 3.000 3.700 67,214 +0.47(+14.55%)
Sep 25, 2018 3.320 3.360 3.110 3.230 38,702 -0.09(-2.71%)
Sep 24, 2018 3.320 3.320 3.250 3.320 13,311 +0.01(+0.30%)
Sep 21, 2018 3.410 3.490 3.300 3.310 19,900 -0.10(-2.93%)
Sep 20, 2018 3.335 3.450 3.300 3.410 44,769 +0.16(+4.92%)
Sep 19, 2018 3.600 3.700 3.250 3.250 89,282 -0.33(-9.22%)
Sep 18, 2018 3.715 3.800 3.550 3.580 67,964 -0.04(-1.10%)
Sep 17, 2018 3.812 3.812 3.500 3.620 32,764 -0.16(-4.23%)
Sep 14, 2018 3.990 4.200 3.520 3.780 77,900 -0.22(-5.50%)
Sep 13, 2018 4.005 4.240 3.870 4.000 102,184 -0.01(-0.25%)
Sep 12, 2018 4.300 4.595 4.000 4.010 243,579 -0.10(-2.43%)
Sep 11, 2018 3.600 4.890 3.300 4.110 490,899 +0.51(+14.17%)
Sep 10, 2018 3.660 3.900 3.550 3.600 74,165 +0.04(+1.01%)
Sep 07, 2018 4.130 4.160 3.000 3.564 197,500 -0.62(-14.74%)
Sep 06, 2018 3.000 4.300 3.000 4.180 250,003 +1.30(+45.14%)
Sep 05, 2018 3.090 3.270 2.740 2.880 127,331 -0.51(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.