Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0545 0.0400 0.0400 1,199,770 -0.01(-23.08%)
Feb 27, 2018 0.0475 0.0550 0.0410 0.0520 367,600 +0.00(+9.47%)
Feb 26, 2018 0.0510 0.0599 0.0475 0.0475 308,228 -0.01(-15.93%)
Feb 23, 2018 0.0627 0.0630 0.0460 0.0565 108,100 -0.01(-9.89%)
Feb 22, 2018 0.0900 0.0980 0.0627 0.0627 746,650 -0.02(-21.62%)
Feb 21, 2018 0.0550 0.1000 0.0500 0.0800 578,597 +0.02(+43.11%)
Feb 20, 2018 0.0560 0.0600 0.0500 0.0559 361,127 +0.00(+1.64%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.01(-19.71%)
Feb 15, 2018 0.0690 0.0690 0.0555 0.0685 295,852 -0.00(-2.14%)
Feb 14, 2018 0.0700 0.0700 0.0700 0.0700 185,100 -0.00(-6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 09, 2018 0.0810 0.0810 0.0727 0.0800 26,992 -0.00(-1.72%)
Feb 08, 2018 0.0700 0.0972 0.0650 0.0814 149,292 -0.02(-15.60%)
Feb 06, 2018 0.0964 0.0964 0.0964 0 -0.00(-2.69%)
Feb 02, 2018 0.0991 0.0991 0.0991 0 +0.00(+2.19%)
Feb 01, 2018 0.0970 0.0972 0.0970 0.0970 50,000 +0.00(+0.00%)
Jan 31, 2018 0.1020 0.1020 0.0802 0.0970 35,965 +0.02(+20.95%)
Jan 30, 2018 0.0999 0.1045 0.0802 0.0802 52,000 -0.02(-19.72%)
Jan 29, 2018 0.1000 0.1000 0.0901 0.0999 59,017 -0.00(-0.10%)
Jan 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jan 24, 2018 0.1010 0.1010 0.1010 0.1010 25,000 +0.00(+0.90%)
Jan 23, 2018 0.1001 0.1001 0.1001 0.1001 10,000 +0.00(+0.00%)
Jan 22, 2018 0.1097 0.1097 0.1001 0.1001 10,000 -0.01(-8.75%)
Jan 19, 2018 0.1005 0.1097 0.1005 0.1097 33,700 +0.01(+9.59%)
Jan 18, 2018 0.1001 0.1001 0.1001 0.1001 25,000 -0.01(-5.39%)
Jan 17, 2018 0.1006 0.1058 0.1006 0.1058 20,542 +0.00(+0.00%)
Jan 16, 2018 0.1058 0.1058 0.1000 0.1058 33,802 +0.01(+5.80%)
Jan 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Jan 11, 2018 0.1011 0.1180 0.1011 0.1180 25,500 +0.01(+12.49%)
Jan 10, 2018 0.1200 0.1200 0.1000 0.1049 323,811 -0.01(-6.71%)
Jan 09, 2018 0.1200 0.1200 0.1051 0.1124 24,350 +0.00(+0.40%)
Jan 08, 2018 0.1121 0.1160 0.1120 0.1120 14,888 -0.01(-6.67%)
Jan 05, 2018 0.1051 0.1300 0.1051 0.1200 78,251 +0.01(+9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0.1100 3,025 -0.01(-7.95%)
Jan 03, 2018 0.1051 0.1195 0.1051 0.1195 24,153 +0.01(+13.70%)
Jan 02, 2018 0.1150 0.1150 0.1051 0.1051 40,208 -0.01(-8.61%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+3.98%)
Dec 28, 2017 0.1050 0.1145 0.1050 0.1106 168,827 -0.00(-3.83%)
Dec 27, 2017 0.1200 0.1200 0.1100 0.1150 163,368 -0.00(-4.17%)
Dec 26, 2017 0.1100 0.1200 0.1100 0.1200 77,157 +0.00(+4.35%)
Dec 22, 2017 0.1051 0.1150 0.1051 0.1150 129,662 +0.01(+9.42%)
Dec 21, 2017 0.1050 0.1150 0.1050 0.1051 72,672 +0.00(+0.10%)
Dec 20, 2017 0.1100 0.1100 0.1003 0.1050 90,947 -0.01(-7.89%)
Dec 19, 2017 0.1050 0.1140 0.0991 0.1140 123,440 +0.01(+13.89%)
Dec 18, 2017 0.1100 0.1100 0.1001 0.1001 49,916 -0.01(-8.92%)
Dec 15, 2017 0.1001 0.1163 0.1001 0.1099 59,747 -0.00(-0.09%)
Dec 14, 2017 0.1200 0.1200 0.1100 0.1100 84,533 +0.00(+0.00%)
Dec 13, 2017 0.1176 0.1176 0.1100 0.1100 30,000 -0.01(-7.56%)
Dec 12, 2017 0.1100 0.1190 0.1020 0.1190 21,000 -0.00(-1.57%)
Dec 11, 2017 0.1101 0.1209 0.1101 0.1209 28,000 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1300 0.1100 0.1209 196,236 -0.01(-10.44%)
Dec 07, 2017 0.1103 0.1350 0.1062 0.1350 67,164 +0.02(+17.09%)
Dec 06, 2017 0.1168 0.1198 0.1070 0.1153 31,004 -0.00(-2.78%)
Dec 05, 2017 0.1200 0.1240 0.1060 0.1186 24,175 +0.02(+18.60%)
Dec 04, 2017 0.1024 0.1185 0.1000 0.1000 188,708 -0.02(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.