Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.55 44.55 44.55 0 +0.98(+2.26%)
Mar 28, 2018 43.47 44.24 43.24 43.57 553,976 +0.14(+0.33%)
Mar 27, 2018 44.14 44.55 43.23 43.43 626,925 -0.77(-1.75%)
Mar 26, 2018 43.91 44.33 43.14 44.20 512,355 +0.89(+2.05%)
Mar 23, 2018 44.01 44.41 43.26 43.31 533,229 -0.61(-1.39%)
Mar 22, 2018 44.79 45.14 43.88 43.92 821,018 -1.34(-2.96%)
Mar 21, 2018 45.29 45.89 45.13 45.26 483,522 -0.16(-0.36%)
Mar 20, 2018 45.17 45.62 45.10 45.42 628,804 +0.19(+0.42%)
Mar 19, 2018 46.04 46.16 44.97 45.23 596,820 -0.94(-2.03%)
Mar 16, 2018 45.65 46.61 45.65 46.17 1,899,291 +0.45(+0.98%)
Mar 15, 2018 46.20 46.46 45.40 45.72 591,871 -0.47(-1.01%)
Mar 14, 2018 46.57 47.02 45.57 46.19 615,497 -0.01(-0.02%)
Mar 13, 2018 46.81 47.56 46.00 46.20 862,466 -0.52(-1.10%)
Mar 12, 2018 46.06 47.21 46.06 46.71 745,660 +0.89(+1.94%)
Mar 09, 2018 46.60 46.67 45.33 45.83 682,219 -0.64(-1.38%)
Mar 08, 2018 45.99 46.56 45.79 46.47 655,440 +0.77(+1.69%)
Mar 07, 2018 45.95 45.69 611,572 -0.15(-0.33%)
Mar 06, 2018 45.06 46.10 44.90 45.84 740,276 +1.01(+2.26%)
Mar 05, 2018 45.15 45.26 44.26 44.83 749,718 -0.32(-0.72%)
Mar 02, 2018 43.65 45.27 43.65 45.16 645,697 +0.77(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.