Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.89 40.08 38.38 38.72 1,022,684 -0.99(-2.50%)
Jan 30, 2018 39.19 39.92 39.19 39.71 611,820 +0.16(+0.41%)
Jan 29, 2018 40.24 40.34 39.37 39.55 378,579 -0.84(-2.09%)
Jan 26, 2018 39.63 40.40 39.29 40.39 462,609 +0.99(+2.52%)
Jan 25, 2018 39.58 39.93 38.97 39.40 621,773 -0.10(-0.26%)
Jan 24, 2018 39.00 40.09 38.93 39.50 856,452 -0.37(-0.93%)
Jan 23, 2018 40.05 40.05 39.28 39.87 440,077 -0.17(-0.43%)
Jan 22, 2018 39.84 40.21 39.27 40.04 550,877 +0.20(+0.50%)
Jan 19, 2018 38.44 39.89 38.44 39.84 587,552 +1.32(+3.42%)
Jan 18, 2018 38.27 38.59 37.84 38.53 803,831 +0.27(+0.72%)
Jan 17, 2018 39.27 39.35 38.24 38.25 828,565 -0.95(-2.42%)
Jan 16, 2018 39.33 40.26 38.91 39.20 647,916 +0.26(+0.66%)
Jan 12, 2018 38.94 38.94 38.94 0 +0.01(+0.02%)
Jan 11, 2018 37.08 39.11 36.97 38.93 937,946 +1.87(+5.03%)
Jan 10, 2018 37.96 37.96 37.00 37.07 973,361 -0.62(-1.63%)
Jan 09, 2018 38.65 38.72 37.48 37.68 1,176,116 -0.87(-2.26%)
Jan 08, 2018 37.71 38.64 37.53 38.56 636,768 +0.74(+1.95%)
Jan 05, 2018 37.73 37.92 37.46 37.82 496,370 +0.10(+0.28%)
Jan 04, 2018 37.85 38.12 37.21 37.71 587,003 +0.15(+0.40%)
Jan 03, 2018 37.33 38.24 37.15 37.56 742,883 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.