Skip to main content

Aarons Holdings Company (NY: AAN )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.39 41.39 41.39 0 +0.91(+2.26%)
Mar 28, 2018 40.38 41.09 40.17 40.47 596,399 +0.13(+0.33%)
Mar 27, 2018 41.00 41.39 40.15 40.34 674,934 -0.72(-1.75%)
Mar 26, 2018 40.79 41.17 40.07 41.06 551,591 +0.83(+2.05%)
Mar 23, 2018 40.88 41.25 40.19 40.23 574,063 -0.57(-1.39%)
Mar 22, 2018 41.61 41.93 40.75 40.80 883,891 -1.24(-2.96%)
Mar 21, 2018 42.07 42.63 41.92 42.04 520,550 -0.15(-0.36%)
Mar 20, 2018 41.95 42.37 41.89 42.19 676,957 +0.18(+0.42%)
Mar 19, 2018 42.76 42.88 41.77 42.02 642,524 -0.87(-2.03%)
Mar 16, 2018 42.41 43.29 42.41 42.89 2,044,737 +0.42(+0.98%)
Mar 15, 2018 42.91 43.16 42.17 42.47 637,195 -0.43(-1.01%)
Mar 14, 2018 43.26 43.68 42.33 42.90 662,631 -0.01(-0.02%)
Mar 13, 2018 43.48 44.17 42.73 42.91 928,513 -0.48(-1.10%)
Mar 12, 2018 42.79 43.85 42.79 43.39 802,762 +0.83(+1.94%)
Mar 09, 2018 43.28 43.35 42.10 42.57 734,463 -0.59(-1.38%)
Mar 08, 2018 42.72 43.25 42.53 43.16 705,633 +0.72(+1.69%)
Mar 07, 2018 42.68 42.44 658,406 -0.14(-0.33%)
Mar 06, 2018 41.85 42.82 41.71 42.58 796,965 +0.94(+2.26%)
Mar 05, 2018 41.94 42.04 41.11 41.64 807,130 -0.30(-0.72%)
Mar 02, 2018 40.54 42.05 40.54 41.94 695,144 +0.72(+1.74%)
Mar 01, 2018 40.91 41.29 40.13 41.23 678,006 +0.21(+0.52%)
Feb 28, 2018 40.93 41.78 40.93 41.01 1,011,423 +0.23(+0.57%)
Feb 27, 2018 40.36 41.15 40.28 40.78 1,418,806 +0.29(+0.72%)
Feb 26, 2018 40.07 40.74 39.92 40.49 797,732 +0.67(+1.67%)
Feb 23, 2018 39.43 39.96 38.83 39.82 519,042 +0.58(+1.47%)
Feb 22, 2018 39.47 39.25 1,008,548 +0.32(+0.82%)
Feb 21, 2018 37.63 39.40 37.59 38.93 1,201,603 +1.15(+3.05%)
Feb 20, 2018 38.61 39.44 37.61 37.77 2,119,703 -0.75(-1.94%)
Feb 16, 2018 38.52 38.52 38.52 0 -0.35(-0.89%)
Feb 15, 2018 40.76 42.60 38.75 38.87 3,146,228 +3.07(+8.58%)
Feb 14, 2018 34.65 36.12 34.65 35.79 1,178,490 +0.73(+2.08%)
Feb 13, 2018 34.98 35.25 34.62 35.07 681,550 +0.06(+0.18%)
Feb 12, 2018 35.08 35.26 34.13 35.00 1,077,661 -0.02(-0.05%)
Feb 09, 2018 34.32 35.19 33.87 35.02 1,093,583 +0.88(+2.57%)
Feb 08, 2018 35.05 35.52 34.02 34.14 1,520,334 -0.80(-2.29%)
Feb 07, 2018 34.05 34.93 34.02 34.94 717,516 +0.83(+2.42%)
Feb 06, 2018 32.55 34.52 32.13 34.12 822,718 +0.31(+0.92%)
Feb 05, 2018 34.36 34.51 32.90 33.81 732,792 -0.95(-2.73%)
Feb 02, 2018 35.97 36.28 34.68 34.76 627,728 -1.35(-3.74%)
Feb 01, 2018 36.18 36.50 35.69 36.10 799,372 -0.19(-0.51%)
Jan 31, 2018 37.39 37.57 35.97 36.29 1,091,019 -0.93(-2.50%)
Jan 30, 2018 36.73 37.42 36.73 37.22 652,701 +0.15(+0.41%)
Jan 29, 2018 37.72 37.81 36.90 37.07 403,876 -0.79(-2.09%)
Jan 26, 2018 37.15 37.87 36.83 37.86 493,520 +0.93(+2.52%)
Jan 25, 2018 37.10 37.43 36.53 36.93 663,319 -0.10(-0.26%)
Jan 24, 2018 36.56 37.58 36.50 37.03 913,679 -0.35(-0.93%)
Jan 23, 2018 37.54 37.54 36.82 37.37 469,482 -0.16(-0.43%)
Jan 22, 2018 37.35 37.69 36.81 37.53 587,686 +0.19(+0.50%)
Jan 19, 2018 36.03 37.39 36.03 37.35 626,812 +1.23(+3.42%)
Jan 18, 2018 35.87 36.18 35.47 36.11 857,543 +0.26(+0.72%)
Jan 17, 2018 36.81 36.89 35.85 35.86 883,930 -0.89(-2.42%)
Jan 16, 2018 36.87 37.74 36.47 36.74 691,209 +0.24(+0.66%)
Jan 12, 2018 36.50 36.50 36.50 0 +0.01(+0.02%)
Jan 11, 2018 34.76 36.66 34.66 36.50 1,000,619 +1.75(+5.03%)
Jan 10, 2018 35.58 35.58 34.68 34.75 1,038,400 -0.58(-1.63%)
Jan 09, 2018 36.23 36.30 35.13 35.32 1,254,703 -0.82(-2.26%)
Jan 08, 2018 35.35 36.22 35.18 36.14 679,317 +0.69(+1.95%)
Jan 05, 2018 35.37 35.55 35.11 35.45 529,538 +0.10(+0.28%)
Jan 04, 2018 35.48 35.73 34.88 35.35 626,226 +0.14(+0.40%)
Jan 03, 2018 35.00 35.85 34.83 35.21 792,522 +0.18(+0.51%)
Jan 02, 2018 35.33 35.58 34.70 35.03 1,020,821 -0.34(-0.95%)
Dec 29, 2017 35.37 35.37 35.37 0 -0.35(-0.97%)
Dec 28, 2017 35.96 35.96 35.51 35.71 490,894 -0.32(-0.89%)
Dec 27, 2017 36.04 36.15 35.63 36.03 464,461 +0.21(+0.59%)
Dec 26, 2017 35.63 35.98 35.48 35.82 612,933 +0.09(+0.25%)
Dec 22, 2017 36.05 36.05 35.49 35.73 908,359 -0.26(-0.72%)
Dec 21, 2017 35.64 36.18 35.48 35.99 808,954 +0.35(+1.00%)
Dec 20, 2017 36.29 36.38 35.63 35.63 1,629,371 -0.50(-1.38%)
Dec 19, 2017 34.58 36.36 34.17 36.13 1,859,189 +2.16(+6.35%)
Dec 18, 2017 33.18 34.21 33.18 33.97 819,160 +1.20(+3.66%)
Dec 15, 2017 32.08 33.23 32.08 32.78 1,989,541 +0.82(+2.55%)
Dec 14, 2017 33.22 33.55 31.61 31.96 1,109,090 -1.36(-4.08%)
Dec 13, 2017 32.05 33.76 31.85 33.32 965,788 +1.35(+4.22%)
Dec 12, 2017 32.77 32.96 31.94 31.97 1,629,972 -0.91(-2.78%)
Dec 11, 2017 34.41 34.41 32.56 32.88 1,084,739 -1.69(-4.87%)
Dec 08, 2017 34.17 34.81 33.97 34.57 1,227,092 +0.00(+0.00%)
Dec 07, 2017 33.55 34.48 33.55 1,299,556 +0.00(+0.00%)
Dec 06, 2017 33.13 33.92 32.91 33.45 999,381 +0.19(+0.56%)
Dec 05, 2017 33.42 33.70 32.93 33.26 926,300 -0.12(-0.37%)
Dec 04, 2017 35.25 35.45 33.26 33.39 1,249,093 -1.37(-3.93%)
Dec 01, 2017 33.37 34.75 33.37 34.75 1,740,223 +1.30(+3.90%)
Nov 30, 2017 33.81 34.13 33.38 33.45 903,348 -0.25(-0.74%)
Nov 29, 2017 34.35 34.58 33.40 33.70 1,242,314 +0.88(+2.67%)
Nov 28, 2017 31.69 32.88 31.69 32.82 832,783 +1.28(+4.05%)
Nov 27, 2017 31.51 31.93 31.34 31.54 801,414 +0.11(+0.34%)
Nov 24, 2017 31.77 31.94 31.40 31.44 179,222 -0.13(-0.42%)
Nov 22, 2017 31.95 32.19 31.54 31.57 677,121 -0.53(-1.66%)
Nov 21, 2017 32.37 32.46 31.85 32.10 931,899 -0.48(-1.47%)
Nov 20, 2017 32.44 32.68 31.98 32.58 1,207,420 +0.25(+0.77%)
Nov 17, 2017 32.19 32.53 32.19 32.33 913,487 -0.04(-0.11%)
Nov 16, 2017 31.76 32.41 31.61 32.37 639,248 +0.62(+1.96%)
Nov 15, 2017 31.40 31.85 31.18 31.75 954,722 +0.04(+0.11%)
Nov 14, 2017 31.46 32.13 31.46 31.71 849,017 +0.20(+0.65%)
Nov 13, 2017 32.47 32.47 31.26 31.51 1,133,608 -0.94(-2.90%)
Nov 10, 2017 33.34 33.75 32.16 32.45 1,370,034 +0.86(+2.72%)
Nov 09, 2017 31.64 31.80 31.24 31.59 1,105,021 -0.33(-1.03%)
Nov 08, 2017 31.49 32.01 30.86 31.92 2,038,872 +1.37(+4.50%)
Nov 07, 2017 31.68 31.68 30.41 30.54 1,296,540 -1.02(-3.23%)
Nov 06, 2017 32.17 32.43 31.54 31.56 1,160,901 -0.74(-2.31%)
Nov 03, 2017 31.80 32.74 31.60 32.31 1,613,429 +0.56(+1.76%)
Nov 02, 2017 31.78 32.21 31.21 31.75 1,330,388 -0.12(-0.36%)
Nov 01, 2017 32.96 33.03 31.54 31.86 1,930,685 -0.77(-2.36%)
Oct 31, 2017 32.95 33.12 31.52 32.63 1,994,683 -0.24(-0.73%)
Oct 30, 2017 34.20 34.20 32.80 32.87 1,810,037 -1.84(-5.29%)
Oct 27, 2017 35.39 36.99 33.64 34.71 3,689,951 -2.75(-7.34%)
Oct 26, 2017 37.73 38.21 37.34 37.46 1,157,506 -0.09(-0.24%)
Oct 25, 2017 37.44 37.75 36.86 37.55 1,006,140 -0.04(-0.12%)
Oct 24, 2017 37.41 37.72 37.09 37.59 526,887 +0.27(+0.71%)
Oct 23, 2017 37.76 38.04 37.26 37.33 821,744 -0.58(-1.52%)
Oct 20, 2017 37.97 38.01 37.46 37.90 620,556 +0.23(+0.61%)
Oct 19, 2017 36.47 38.08 36.34 37.67 665,621 +1.07(+2.93%)
Oct 18, 2017 36.85 36.85 36.29 36.60 934,755 -0.25(-0.67%)
Oct 17, 2017 37.01 37.17 36.79 36.85 386,175 +0.01(+0.02%)
Oct 16, 2017 37.37 37.50 36.82 36.84 447,210 -0.50(-1.33%)
Oct 13, 2017 37.64 37.87 37.30 37.33 396,661 -0.32(-0.85%)
Oct 12, 2017 37.96 37.96 37.12 37.65 512,852 -0.44(-1.16%)
Oct 11, 2017 38.98 38.98 37.97 38.10 824,701 -0.82(-2.12%)
Oct 10, 2017 39.17 39.17 38.44 38.92 584,685 -0.06(-0.16%)
Oct 09, 2017 39.37 39.40 38.83 38.98 585,217 -0.38(-0.97%)
Oct 06, 2017 39.34 39.60 39.13 39.37 725,412 -0.16(-0.40%)
Oct 05, 2017 39.48 39.96 39.19 39.53 1,013,697 -0.04(-0.09%)
Oct 04, 2017 39.26 39.64 39.13 39.56 467,475 +0.37(+0.95%)
Oct 03, 2017 38.78 39.19 38.47 39.19 880,796 +0.34(+0.87%)
Oct 02, 2017 38.69 38.90 38.45 38.85 1,429,352 +0.16(+0.41%)
Sep 29, 2017 38.61 39.11 38.18 38.69 1,798,120 +0.08(+0.21%)
Sep 28, 2017 37.18 38.64 36.89 38.61 1,840,141 +1.92(+5.25%)
Sep 27, 2017 37.08 36.69 1,234,884 +1.16(+3.27%)
Sep 26, 2017 34.96 35.92 34.83 35.53 954,897 +0.57(+1.62%)
Sep 25, 2017 34.51 35.16 34.49 34.96 656,643 +0.35(+1.00%)
Sep 22, 2017 34.50 34.85 34.30 34.61 632,433 +0.18(+0.51%)
Sep 21, 2017 34.82 35.38 34.37 34.44 781,732 -0.35(-0.99%)
Sep 20, 2017 34.70 35.15 34.28 34.78 791,782 -0.12(-0.33%)
Sep 19, 2017 34.01 34.98 33.55 34.90 1,977,737 +0.83(+2.45%)
Sep 18, 2017 36.98 36.98 33.89 34.06 2,938,644 -3.98(-10.47%)
Sep 15, 2017 37.86 38.20 37.77 38.04 1,936,088 +0.26(+0.68%)
Sep 14, 2017 38.20 38.52 37.68 37.79 743,077 -0.46(-1.21%)
Sep 13, 2017 37.86 38.37 37.82 38.25 597,212 +0.43(+1.15%)
Sep 12, 2017 37.11 37.88 37.11 37.82 809,419 +0.82(+2.20%)
Sep 11, 2017 37.40 38.25 36.95 37.00 870,786 -0.11(-0.29%)
Sep 08, 2017 36.43 37.13 36.36 37.11 969,032 +0.67(+1.85%)
Sep 07, 2017 37.42 37.59 36.24 36.43 1,174,116 -0.79(-2.12%)
Sep 06, 2017 38.66 38.66 36.97 37.22 1,255,576 -1.33(-3.45%)
Sep 05, 2017 39.44 39.76 38.50 38.55 669,336 -0.89(-2.25%)
Sep 01, 2017 39.31 39.53 39.13 39.44 517,484 +0.20(+0.52%)
Aug 31, 2017 39.31 39.62 38.72 39.23 969,383 -0.02(-0.05%)
Aug 30, 2017 39.43 39.84 39.16 39.25 766,875 -0.06(-0.16%)
Aug 29, 2017 39.09 39.69 38.88 39.31 635,841 -0.30(-0.76%)
Aug 28, 2017 39.26 39.95 39.26 39.62 867,990 +0.45(+1.15%)
Aug 25, 2017 38.42 39.34 38.14 39.16 596,054 +0.43(+1.12%)
Aug 24, 2017 38.95 39.21 38.39 38.73 896,504 +0.17(+0.44%)
Aug 23, 2017 38.88 39.07 38.44 38.56 844,747 -0.54(-1.38%)
Aug 22, 2017 38.76 39.21 38.41 39.10 567,540 +0.56(+1.45%)
Aug 21, 2017 38.53 38.76 38.21 38.54 642,611 -0.04(-0.09%)
Aug 18, 2017 38.21 38.75 37.93 38.58 1,250,984 +0.09(+0.23%)
Aug 17, 2017 39.79 39.86 38.45 38.49 1,069,783 -1.39(-3.49%)
Aug 16, 2017 40.22 40.51 39.87 39.88 767,159 -0.21(-0.53%)
Aug 15, 2017 40.57 40.57 39.90 40.09 488,310 -0.35(-0.85%)
Aug 14, 2017 40.32 40.91 40.16 40.44 690,206 +0.39(+0.97%)
Aug 11, 2017 39.38 40.49 38.90 40.05 672,748 +0.35(+0.87%)
Aug 10, 2017 40.19 40.48 39.62 39.70 540,759 -0.74(-1.84%)
Aug 09, 2017 40.15 40.61 39.70 40.45 807,374 -0.11(-0.26%)
Aug 08, 2017 40.85 41.06 40.41 40.55 736,526 -0.20(-0.48%)
Aug 07, 2017 41.02 41.49 40.71 40.75 928,509 -0.35(-0.86%)
Aug 04, 2017 40.73 41.19 40.40 41.10 1,105,385 +0.47(+1.16%)
Aug 03, 2017 40.71 40.92 40.51 40.63 640,533 -0.07(-0.17%)
Aug 02, 2017 40.65 40.81 40.31 40.71 1,325,203 -0.02(-0.04%)
Aug 01, 2017 41.02 41.18 40.35 40.72 2,157,096 -0.29(-0.71%)
Jul 31, 2017 42.65 42.73 40.82 41.02 2,306,801 -1.12(-2.65%)
Jul 28, 2017 38.78 42.13 38.40 42.13 4,485,002 +6.13(+17.04%)
Jul 27, 2017 34.99 36.02 34.83 36.00 1,358,142 +0.78(+2.21%)
Jul 26, 2017 35.61 35.66 35.18 35.22 729,862 -0.46(-1.29%)
Jul 25, 2017 35.41 36.25 35.33 35.68 861,989 +0.50(+1.41%)
Jul 24, 2017 35.19 35.39 34.93 35.18 899,988 -0.07(-0.20%)
Jul 21, 2017 35.47 35.58 34.94 35.26 461,623 +0.22(+0.63%)
Jul 20, 2017 35.45 35.45 34.87 35.03 612,653 -0.41(-1.15%)
Jul 19, 2017 34.55 35.97 34.55 35.44 857,714 +1.05(+3.04%)
Jul 18, 2017 33.81 34.49 33.77 34.40 1,197,150 +0.59(+1.76%)
Jul 17, 2017 33.46 33.98 33.41 33.80 668,720 +0.35(+1.03%)
Jul 14, 2017 34.01 34.01 33.45 33.46 513,703 -0.41(-1.20%)
Jul 13, 2017 33.67 33.99 33.54 33.86 451,607 +0.27(+0.82%)
Jul 12, 2017 33.86 34.25 33.56 33.59 1,430,607 -0.05(-0.16%)
Jul 11, 2017 33.62 33.76 33.36 33.64 1,447,426 +0.22(+0.66%)
Jul 10, 2017 33.56 33.77 32.92 33.42 707,452 -0.12(-0.34%)
Jul 07, 2017 33.49 33.85 33.09 33.54 1,256,985 +0.08(+0.24%)
Jul 06, 2017 34.10 34.26 33.31 33.46 1,225,821 -0.76(-2.23%)
Jul 05, 2017 34.55 34.69 34.08 34.22 859,176 -0.30(-0.87%)
Jul 03, 2017 34.51 34.95 34.41 34.52 430,101 +0.04(+0.13%)
Jun 30, 2017 34.59 34.68 34.29 34.48 822,639 -0.12(-0.33%)
Jun 29, 2017 35.57 35.58 33.95 34.59 1,169,077 -0.97(-2.72%)
Jun 28, 2017 34.73 35.68 34.57 35.56 1,327,866 +0.84(+2.43%)
Jun 27, 2017 34.34 35.03 34.34 34.71 696,310 +0.36(+1.06%)
Jun 26, 2017 34.17 34.42 34.04 34.35 678,681 +0.23(+0.68%)
Jun 23, 2017 34.13 34.48 33.85 34.12 1,137,979 -0.06(-0.19%)
Jun 22, 2017 33.92 34.40 33.67 34.18 684,150 -0.05(-0.16%)
Jun 21, 2017 33.98 34.45 33.68 34.24 878,240 +0.20(+0.60%)
Jun 20, 2017 34.73 34.73 33.97 34.03 494,740 -0.78(-2.24%)
Jun 19, 2017 35.11 35.11 34.35 34.81 499,817 -0.10(-0.28%)
Jun 16, 2017 34.18 34.92 33.95 34.91 1,027,907 +0.48(+1.39%)
Jun 15, 2017 34.47 34.85 34.26 34.43 405,626 -0.29(-0.84%)
Jun 14, 2017 34.97 34.97 34.33 34.73 497,970 -0.29(-0.83%)
Jun 13, 2017 35.46 35.51 34.71 35.02 587,667 -0.32(-0.90%)
Jun 12, 2017 35.09 35.56 34.83 35.34 944,030 +0.36(+1.04%)
Jun 09, 2017 35.16 35.34 34.79 34.97 675,398 -0.04(-0.10%)
Jun 08, 2017 35.38 35.72 34.92 35.01 1,062,838 -0.08(-0.23%)
Jun 07, 2017 34.00 35.19 33.90 35.09 1,238,130 +1.07(+3.15%)
Jun 06, 2017 34.18 34.46 33.75 34.02 502,167 -0.44(-1.28%)
Jun 05, 2017 34.75 34.75 33.96 34.46 810,104 -0.21(-0.61%)
Jun 02, 2017 33.67 34.97 33.26 34.67 1,350,972 +0.92(+2.73%)
Jun 01, 2017 32.40 33.76 32.14 33.75 1,526,006 +1.41(+4.35%)
May 31, 2017 32.07 32.38 31.63 32.34 631,072 +0.36(+1.14%)
May 30, 2017 31.69 32.13 31.63 31.98 739,900 +0.16(+0.50%)
May 26, 2017 31.56 31.82 31.27 31.82 699,380 +0.34(+1.07%)
May 25, 2017 31.20 31.68 31.06 31.48 695,492 +0.61(+1.98%)
May 24, 2017 30.47 30.99 30.13 30.87 469,258 +0.43(+1.43%)
May 23, 2017 30.87 31.06 30.43 30.44 445,409 -0.39(-1.26%)
May 22, 2017 30.70 30.96 30.50 30.83 422,415 +0.20(+0.67%)
May 19, 2017 31.11 31.19 30.62 30.62 474,451 -0.33(-1.06%)
May 18, 2017 31.06 31.28 30.81 30.95 1,067,749 -0.10(-0.31%)
May 17, 2017 31.02 31.31 30.50 31.05 821,729 +0.03(+0.09%)
May 16, 2017 30.79 31.15 30.38 31.02 673,726 +0.16(+0.52%)
May 15, 2017 31.00 31.32 30.74 30.86 421,696 -0.13(-0.43%)
May 12, 2017 31.00 31.21 30.71 31.00 569,731 -0.16(-0.51%)
May 11, 2017 31.83 32.00 31.14 31.16 1,090,375 -0.95(-2.95%)
May 10, 2017 32.04 32.25 31.64 32.10 691,158 +0.05(+0.17%)
May 09, 2017 31.98 32.29 31.85 32.05 485,368 +0.08(+0.25%)
May 08, 2017 32.34 32.63 31.88 31.97 600,013 -0.26(-0.80%)
May 05, 2017 32.31 32.34 31.92 32.23 845,895 +0.01(+0.03%)
May 04, 2017 33.10 33.17 32.17 32.22 1,058,066 -0.82(-2.49%)
May 03, 2017 32.82 33.36 32.65 33.04 831,682 +0.14(+0.43%)
May 02, 2017 32.29 33.25 32.00 32.90 1,666,251 +0.36(+1.12%)
May 01, 2017 32.24 33.01 31.98 32.54 1,873,527 +0.71(+2.23%)
Apr 28, 2017 30.11 31.95 29.99 31.83 4,014,258 +3.39(+11.93%)
Apr 27, 2017 28.31 28.50 27.94 28.44 965,768 +0.08(+0.28%)
Apr 26, 2017 27.99 28.58 27.97 28.36 682,132 +0.45(+1.62%)
Apr 25, 2017 27.97 28.06 27.61 27.91 523,772 +0.09(+0.32%)
Apr 24, 2017 27.62 27.97 27.45 27.82 569,349 +0.62(+2.28%)
Apr 21, 2017 27.26 27.37 26.69 27.20 719,634 -0.25(-0.90%)
Apr 20, 2017 26.99 27.68 26.99 27.45 620,530 +0.69(+2.58%)
Apr 19, 2017 26.78 26.99 26.57 26.75 655,588 +0.04(+0.17%)
Apr 18, 2017 26.91 27.31 26.54 26.71 566,329 -0.19(-0.69%)
Apr 17, 2017 27.06 27.09 26.69 26.90 461,270 -0.04(-0.13%)
Apr 13, 2017 27.19 27.41 26.87 26.93 496,449 -0.31(-1.14%)
Apr 12, 2017 27.35 27.53 27.18 27.24 567,089 -0.12(-0.42%)
Apr 11, 2017 27.04 27.57 26.98 27.36 551,602 +0.32(+1.18%)
Apr 10, 2017 27.25 27.52 26.72 27.04 732,147 +0.12(+0.46%)
Apr 07, 2017 26.60 27.06 26.30 26.91 905,098 +0.32(+1.20%)
Apr 06, 2017 26.38 26.78 26.33 26.60 599,744 +0.42(+1.59%)
Apr 05, 2017 26.20 26.61 26.12 26.18 675,680 +0.07(+0.27%)
Apr 04, 2017 25.90 26.18 25.73 26.11 764,817 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.