Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.69 38.02 36.50 37.47 548,949 -0.01(-0.02%)
Dec 28, 2018 37.13 38.03 37.00 37.48 379,619 +0.39(+1.06%)
Dec 27, 2018 36.99 37.21 35.74 37.09 569,706 -0.38(-1.02%)
Dec 26, 2018 35.39 37.52 35.27 37.47 493,187 +2.23(+6.32%)
Dec 24, 2018 36.16 36.45 35.00 35.25 405,540 -1.08(-2.97%)
Dec 21, 2018 37.36 37.47 35.76 36.32 2,279,846 -1.05(-2.81%)
Dec 20, 2018 37.95 38.28 36.39 37.38 949,723 -0.27(-0.71%)
Dec 19, 2018 38.38 39.38 37.46 37.64 833,753 -0.60(-1.57%)
Dec 18, 2018 37.40 38.79 36.96 38.24 1,488,276 +2.15(+5.94%)
Dec 17, 2018 36.53 37.11 35.88 36.10 775,852 -0.68(-1.84%)
Dec 14, 2018 37.10 37.51 36.70 36.77 539,739 -0.56(-1.50%)
Dec 13, 2018 38.47 38.47 36.83 37.34 807,533 -1.39(-3.59%)
Dec 12, 2018 39.28 39.28 38.27 38.72 473,674 -0.14(-0.37%)
Dec 11, 2018 39.49 40.15 38.60 38.87 625,378 -0.12(-0.30%)
Dec 10, 2018 39.15 39.86 38.72 38.98 684,522 -0.11(-0.27%)
Dec 07, 2018 39.45 39.95 38.64 39.09 926,967 -0.51(-1.28%)
Dec 06, 2018 38.72 39.71 37.75 39.60 922,367 +0.30(+0.77%)
Dec 04, 2018 42.01 42.34 39.20 39.29 590,276 -2.67(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.