Aarons Holdings Company (NY: AAN )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 42.29 42.66 40.96 42.05 489,200 -0.01(-0.02%)
Dec 28, 2018 41.67 42.67 41.52 42.06 338,300 +0.44(+1.06%)
Dec 27, 2018 41.51 41.75 40.10 41.62 507,698 -0.43(-1.02%)
Dec 26, 2018 39.71 42.10 39.58 42.05 439,507 +2.50(+6.32%)
Dec 24, 2018 40.58 40.90 39.28 39.55 361,400 -1.21(-2.97%)
Dec 21, 2018 41.92 42.05 40.13 40.76 2,031,700 -1.18(-2.81%)
Dec 20, 2018 42.59 42.95 40.84 41.94 846,352 -0.30(-0.71%)
Dec 19, 2018 43.07 44.19 42.03 42.24 743,005 -0.71(-1.65%)
Dec 18, 2018 42.00 43.56 41.51 42.95 1,325,207 +2.41(+5.94%)
Dec 17, 2018 41.02 41.68 40.30 40.54 690,843 -0.76(-1.84%)
Dec 14, 2018 41.66 42.13 41.22 41.30 480,600 -0.63(-1.50%)
Dec 13, 2018 43.20 43.20 41.36 41.93 719,052 -1.56(-3.59%)
Dec 12, 2018 44.11 44.11 42.98 43.49 421,774 -0.16(-0.37%)
Dec 11, 2018 44.35 45.09 43.35 43.65 556,856 -0.13(-0.30%)
Dec 10, 2018 43.97 44.76 43.48 43.78 609,520 -0.12(-0.27%)
Dec 07, 2018 44.30 44.87 43.40 43.90 825,400 -0.57(-1.28%)
Dec 06, 2018 43.49 44.60 42.39 44.47 821,304 +0.34(+0.77%)
Dec 04, 2018 47.18 47.55 44.02 44.13 525,600 -3.00(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.