Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 30, 2018 19.10 19.10 2 +0.00(+0.00%)
Oct 29, 2018 19.10 19.10 19.10 19.10 44 +0.00(+0.00%)
Oct 26, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 25, 2018 19.10 19.10 19.10 19.10 3 +0.00(+0.00%)
Oct 24, 2018 19.10 19.10 19.10 19.10 3 +0.00(+0.00%)
Oct 23, 2018 19.10 19.10 19.10 19.10 3 +0.00(+0.00%)
Oct 22, 2018 19.10 19.10 19.10 19.10 7 +0.00(+0.00%)
Oct 19, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 18, 2018 19.10 19.10 19.10 19.10 2 +0.00(+0.00%)
Oct 17, 2018 19.10 19.10 19.10 19.10 2 +0.00(+0.00%)
Oct 16, 2018 19.10 19.10 1 +0.00(+0.00%)
Oct 15, 2018 19.10 19.10 19.10 19.10 1 +0.00(+0.00%)
Oct 12, 2018 19.10 19.10 19.10 19.10 105 +0.00(+0.00%)
Oct 11, 2018 19.10 19.10 19.10 19.10 179 -0.43(-2.22%)
Oct 10, 2018 19.53 19.53 19.53 19.53 112 -1.08(-5.22%)
Oct 09, 2018 20.61 20.61 20.61 20.61 2 +0.00(+0.00%)
Oct 08, 2018 20.61 20.61 20.61 20.61 43 +0.00(+0.00%)
Oct 05, 2018 20.61 20.61 20.61 0 +0.00(+0.00%)
Oct 04, 2018 20.61 20.61 20.61 20.61 344 -0.63(-2.96%)
Oct 03, 2018 21.24 21.24 21.24 0 +0.00(+0.00%)
Oct 02, 2018 21.24 21.24 21.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.