Skip to main content

FedEx Corp (NY: FDX )

289.49 +1.61 (+0.56%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 146.11 148.03 145.51 147.74 2,375,701 +2.15(+1.48%)
Dec 28, 2018 148.59 149.99 144.97 145.58 3,141,538 -1.87(-1.27%)
Dec 27, 2018 145.14 147.45 142.19 147.45 3,067,324 +0.80(+0.54%)
Dec 26, 2018 141.02 146.65 138.22 146.65 3,823,803 +6.82(+4.88%)
Dec 24, 2018 143.72 144.44 139.75 139.83 3,205,312 -4.85(-3.35%)
Dec 21, 2018 144.69 146.32 141.63 144.69 7,610,652 -1.57(-1.08%)
Dec 20, 2018 148.34 151.09 145.00 146.26 7,152,762 -2.56(-1.72%)
Dec 19, 2018 154.96 157.17 148.81 148.81 16,686,327 -20.60(-12.16%)
Dec 18, 2018 168.06 170.45 167.53 169.42 4,620,116 +2.58(+1.55%)
Dec 17, 2018 167.68 170.48 166.00 166.84 3,691,165 -1.76(-1.04%)
Dec 14, 2018 169.55 172.84 167.67 168.59 2,793,619 -2.81(-1.64%)
Dec 13, 2018 173.10 173.49 168.08 171.41 4,564,488 -1.00(-0.58%)
Dec 12, 2018 176.18 176.85 171.77 172.40 4,022,120 -1.26(-0.73%)
Dec 11, 2018 178.91 179.94 171.27 173.67 4,976,347 -3.00(-1.70%)
Dec 10, 2018 181.97 181.98 172.62 176.67 6,428,344 -7.75(-4.20%)
Dec 07, 2018 196.61 199.12 183.26 184.42 3,386,479 -11.92(-6.07%)
Dec 06, 2018 193.55 196.57 191.26 196.34 2,462,429 -0.42(-0.21%)
Dec 04, 2018 207.24 207.74 194.28 196.76 4,183,745 -13.26(-6.31%)
Dec 03, 2018 212.41 214.08 208.40 210.02 1,605,640 +0.95(+0.45%)
Nov 30, 2018 207.43 209.59 206.56 209.07 1,740,270 +1.37(+0.66%)
Nov 29, 2018 210.82 211.35 207.54 207.70 1,239,830 -3.97(-1.88%)
Nov 28, 2018 206.84 211.67 205.53 211.67 1,422,043 +6.04(+2.94%)
Nov 27, 2018 204.30 206.19 203.06 205.63 1,228,963 +0.17(+0.08%)
Nov 26, 2018 206.22 206.44 203.68 205.45 1,267,255 +1.50(+0.73%)
Nov 23, 2018 202.15 206.33 201.36 203.96 545,696 +0.78(+0.38%)
Nov 21, 2018 203.18 203.18 203.18 0 +1.11(+0.55%)
Nov 20, 2018 202.76 204.66 200.87 202.07 1,774,775 -4.53(-2.19%)
Nov 19, 2018 206.75 209.06 205.13 206.60 1,155,890 -0.36(-0.17%)
Nov 16, 2018 207.13 208.31 205.04 206.96 1,359,093 -1.02(-0.49%)
Nov 15, 2018 203.80 209.49 202.66 207.98 1,406,763 +2.42(+1.18%)
Nov 14, 2018 205.00 207.52 203.58 205.56 1,511,882 +2.42(+1.19%)
Nov 13, 2018 201.57 205.65 200.89 203.14 1,190,027 +2.63(+1.31%)
Nov 12, 2018 205.04 205.59 199.73 200.51 1,692,754 -4.35(-2.13%)
Nov 09, 2018 209.07 209.62 203.28 204.87 1,856,485 -4.56(-2.18%)
Nov 08, 2018 210.30 211.63 208.02 209.43 1,129,205 -1.72(-0.81%)
Nov 07, 2018 208.49 211.41 205.57 211.15 1,399,918 +4.12(+1.99%)
Nov 06, 2018 203.17 207.40 202.60 207.03 1,372,162 +3.80(+1.87%)
Nov 05, 2018 202.77 204.59 202.29 203.23 1,353,206 +0.87(+0.43%)
Nov 02, 2018 206.94 207.84 201.26 202.37 1,980,696 -2.17(-1.06%)
Nov 01, 2018 201.76 205.53 199.34 204.54 1,684,086 +3.38(+1.68%)
Oct 31, 2018 200.01 203.46 200.01 201.16 1,885,937 +3.48(+1.76%)
Oct 30, 2018 192.71 198.24 192.54 197.68 1,426,570 +5.01(+2.60%)
Oct 29, 2018 194.97 197.09 189.81 192.67 1,485,678 +0.47(+0.24%)
Oct 26, 2018 192.53 195.60 189.99 192.21 1,838,302 -2.97(-1.52%)
Oct 25, 2018 192.94 196.75 192.23 195.17 1,788,406 +4.18(+2.19%)
Oct 24, 2018 197.77 200.32 190.67 190.99 2,374,930 -8.38(-4.20%)
Oct 23, 2018 196.33 200.35 193.71 199.37 2,140,052 -0.02(-0.01%)
Oct 22, 2018 200.62 201.46 198.15 199.39 1,496,427 -1.28(-0.64%)
Oct 19, 2018 198.71 201.53 198.09 200.67 1,852,213 +2.29(+1.16%)
Oct 18, 2018 203.13 203.98 197.28 198.38 2,087,983 -5.63(-2.76%)
Oct 17, 2018 206.33 206.33 203.08 204.01 1,508,962 -2.48(-1.20%)
Oct 16, 2018 203.52 206.65 202.38 206.49 1,885,844 +4.71(+2.33%)
Oct 15, 2018 201.70 202.37 200.03 201.78 2,493,681 +0.02(+0.01%)
Oct 12, 2018 204.63 205.20 198.71 201.76 3,143,067 +3.27(+1.65%)
Oct 11, 2018 201.32 205.14 197.94 198.50 3,000,259 -3.69(-1.82%)
Oct 10, 2018 209.21 209.57 202.08 202.19 2,820,980 -7.57(-3.61%)
Oct 09, 2018 214.00 214.32 209.21 209.75 1,827,312 -4.78(-2.23%)
Oct 08, 2018 214.47 217.83 212.52 214.54 1,673,674 -0.98(-0.45%)
Oct 05, 2018 218.21 218.75 212.66 215.51 1,665,458 -2.75(-1.26%)
Oct 04, 2018 219.85 221.29 216.98 218.26 1,206,296 -1.71(-0.78%)
Oct 03, 2018 218.51 222.18 218.50 219.97 1,389,952 +1.77(+0.81%)
Oct 02, 2018 218.64 219.97 218.02 218.20 1,340,459 -0.85(-0.39%)
Oct 01, 2018 221.38 222.35 218.54 219.05 1,563,222 -0.78(-0.36%)
Sep 28, 2018 219.04 220.19 216.84 219.83 2,012,899 +0.08(+0.04%)
Sep 27, 2018 220.43 221.10 218.43 219.75 1,557,980 -0.37(-0.17%)
Sep 26, 2018 218.72 222.02 218.11 220.12 2,487,373 +1.74(+0.80%)
Sep 25, 2018 223.06 223.24 218.01 218.38 3,198,874 -4.24(-1.90%)
Sep 24, 2018 225.08 225.61 221.51 222.62 1,880,269 -3.18(-1.41%)
Sep 21, 2018 227.54 229.11 225.35 225.79 2,617,853 +0.47(+0.21%)
Sep 20, 2018 223.36 226.02 222.90 225.33 2,606,292 +3.59(+1.62%)
Sep 19, 2018 220.30 222.31 217.87 221.74 3,601,974 +1.19(+0.54%)
Sep 18, 2018 228.00 228.24 220.22 220.55 7,601,032 -12.92(-5.53%)
Sep 17, 2018 234.88 236.69 231.59 233.47 2,435,533 +0.27(+0.11%)
Sep 14, 2018 231.34 234.55 231.26 233.21 1,372,675 +2.07(+0.90%)
Sep 13, 2018 232.33 234.93 230.78 231.13 1,876,763 +0.17(+0.08%)
Sep 12, 2018 227.66 232.14 226.95 230.96 1,706,704 +3.31(+1.45%)
Sep 11, 2018 227.23 228.37 225.78 227.66 1,261,338 -0.08(-0.04%)
Sep 10, 2018 224.66 229.13 224.16 227.74 1,347,128 +3.18(+1.41%)
Sep 07, 2018 223.68 226.72 222.81 224.56 1,333,243 +0.39(+0.17%)
Sep 06, 2018 222.30 225.03 221.31 224.17 1,174,481 +1.30(+0.58%)
Sep 05, 2018 219.50 223.26 218.88 222.87 2,074,836 +3.16(+1.44%)
Sep 04, 2018 222.08 222.11 219.29 219.71 2,077,168 -2.42(-1.09%)
Aug 31, 2018 222.13 222.13 222.13 0 -2.54(-1.13%)
Aug 30, 2018 225.32 225.75 223.86 224.67 1,286,469 -0.78(-0.35%)
Aug 29, 2018 225.93 226.16 224.72 225.45 1,078,136 -0.03(-0.01%)
Aug 28, 2018 227.15 227.34 225.14 225.48 942,210 -1.16(-0.51%)
Aug 27, 2018 224.31 227.49 224.31 226.64 1,813,061 +3.53(+1.58%)
Aug 24, 2018 223.69 224.06 222.61 223.10 1,170,829 +0.50(+0.22%)
Aug 23, 2018 224.78 225.51 222.00 222.60 1,323,773 -2.25(-1.00%)
Aug 22, 2018 227.76 228.33 224.54 224.85 1,282,934 -3.80(-1.66%)
Aug 21, 2018 226.54 229.72 226.54 228.65 1,387,636 +2.11(+0.93%)
Aug 20, 2018 225.22 227.56 225.22 226.54 1,132,667 +1.68(+0.75%)
Aug 17, 2018 224.03 225.32 223.52 224.85 882,651 +0.63(+0.28%)
Aug 16, 2018 223.10 226.42 222.63 224.22 1,131,405 +2.52(+1.14%)
Aug 15, 2018 221.33 222.20 218.44 221.70 1,005,268 -0.20(-0.09%)
Aug 14, 2018 219.94 224.04 219.94 221.90 1,140,876 +2.47(+1.12%)
Aug 13, 2018 220.35 220.96 218.68 219.43 988,561 -0.70(-0.32%)
Aug 10, 2018 222.35 222.35 218.84 220.13 1,628,683 -2.77(-1.24%)
Aug 09, 2018 224.00 224.97 222.89 222.90 1,225,190 -0.63(-0.28%)
Aug 08, 2018 225.63 226.07 223.44 223.53 975,995 -2.15(-0.95%)
Aug 07, 2018 223.86 227.36 222.80 225.68 1,257,145 +2.48(+1.11%)
Aug 06, 2018 220.68 223.57 220.68 223.20 1,328,604 +1.65(+0.74%)
Aug 03, 2018 219.11 222.24 218.71 221.56 1,056,832 +2.00(+0.91%)
Aug 02, 2018 218.53 220.28 217.42 219.55 1,131,225 +0.02(+0.01%)
Aug 01, 2018 223.72 223.72 219.15 219.53 1,204,421 -4.34(-1.94%)
Jul 31, 2018 220.83 226.38 220.75 223.88 2,071,844 +4.94(+2.26%)
Jul 30, 2018 219.23 222.49 218.55 218.93 1,331,966 -0.36(-0.17%)
Jul 27, 2018 220.34 222.29 218.60 219.30 1,339,408 -0.36(-0.17%)
Jul 26, 2018 219.62 221.28 218.24 219.66 1,653,861 +0.91(+0.42%)
Jul 25, 2018 215.97 219.03 215.29 218.75 2,109,024 +3.11(+1.44%)
Jul 24, 2018 216.43 218.81 215.16 215.65 2,117,592 +0.39(+0.18%)
Jul 23, 2018 213.85 215.68 213.29 215.25 1,325,729 +1.34(+0.63%)
Jul 20, 2018 214.39 214.92 212.64 213.92 1,895,504 -1.47(-0.68%)
Jul 19, 2018 214.09 216.12 213.07 215.39 1,702,034 +0.33(+0.15%)
Jul 18, 2018 210.88 215.66 210.59 215.06 2,074,293 +4.59(+2.18%)
Jul 17, 2018 209.18 210.74 208.94 210.47 1,978,160 +0.88(+0.42%)
Jul 16, 2018 211.54 213.04 208.56 209.59 2,126,295 -3.25(-1.53%)
Jul 13, 2018 211.25 213.88 211.07 212.84 1,080,073 +0.97(+0.46%)
Jul 12, 2018 211.05 212.84 209.07 211.88 1,464,144 +2.25(+1.07%)
Jul 11, 2018 212.38 212.59 209.07 209.63 1,531,295 -4.95(-2.31%)
Jul 10, 2018 214.34 215.98 213.36 214.58 1,310,185 +0.66(+0.31%)
Jul 09, 2018 208.71 214.40 208.50 213.93 1,904,227 +6.07(+2.92%)
Jul 06, 2018 208.13 208.78 205.19 207.85 1,740,540 -0.28(-0.14%)
Jul 05, 2018 207.91 208.63 205.34 208.13 1,780,559 +0.88(+0.43%)
Jul 03, 2018 207.25 207.25 207.25 0 -1.62(-0.78%)
Jul 02, 2018 205.21 209.09 205.11 208.87 1,743,241 +2.12(+1.03%)
Jun 29, 2018 207.76 210.11 206.69 206.75 2,790,782 +0.35(+0.17%)
Jun 28, 2018 205.94 207.66 202.54 206.40 4,467,377 -2.80(-1.34%)
Jun 27, 2018 215.66 217.29 209.10 209.20 2,851,723 -6.46(-3.00%)
Jun 26, 2018 214.53 216.65 212.80 215.66 2,146,266 +2.11(+0.99%)
Jun 25, 2018 218.29 218.83 211.23 213.55 3,957,607 -6.59(-2.99%)
Jun 22, 2018 225.73 225.94 219.90 220.14 2,951,982 -3.91(-1.75%)
Jun 21, 2018 228.41 228.67 223.09 224.06 4,035,387 -4.28(-1.87%)
Jun 20, 2018 233.68 233.68 228.03 228.34 4,300,379 -6.32(-2.69%)
Jun 19, 2018 237.42 237.49 231.58 234.66 3,477,786 -4.80(-2.00%)
Jun 18, 2018 238.93 240.34 237.56 239.45 1,536,863 -0.81(-0.34%)
Jun 15, 2018 240.65 239.28 240.26 1,501,569 +0.98(+0.41%)
Jun 14, 2018 239.75 239.82 237.35 239.28 1,118,314 +0.51(+0.21%)
Jun 13, 2018 241.54 241.60 238.25 238.77 1,263,638 -2.37(-0.98%)
Jun 12, 2018 239.38 242.18 239.02 241.14 1,961,926 +3.23(+1.36%)
Jun 11, 2018 236.25 239.23 236.25 237.91 1,567,994 +1.65(+0.70%)
Jun 08, 2018 233.37 236.49 233.17 236.26 1,345,350 +2.63(+1.13%)
Jun 07, 2018 233.67 236.68 231.56 233.62 1,927,415 +0.64(+0.27%)
Jun 06, 2018 233.16 228.41 232.99 1,206,428 +4.13(+1.81%)
Jun 05, 2018 228.46 229.54 226.81 228.85 1,050,336 +0.11(+0.05%)
Jun 04, 2018 231.32 232.94 228.53 228.75 1,012,280 -1.56(-0.68%)
Jun 01, 2018 228.46 231.40 228.04 230.31 1,293,339 +4.07(+1.80%)
May 31, 2018 230.26 230.26 225.95 226.24 1,432,493 -3.60(-1.56%)
May 30, 2018 225.88 230.84 225.77 229.84 1,323,400 +4.97(+2.21%)
May 29, 2018 227.25 228.36 223.69 224.87 1,276,994 -3.53(-1.55%)
May 25, 2018 228.40 228.40 228.40 0 -0.22(-0.10%)
May 24, 2018 227.20 228.86 225.68 228.62 1,647,597 +1.15(+0.51%)
May 23, 2018 228.87 228.87 225.78 227.47 1,218,444 -1.92(-0.84%)
May 22, 2018 231.72 232.76 229.17 229.39 1,061,936 -1.88(-0.81%)
May 21, 2018 227.95 231.52 227.66 231.27 1,524,217 +4.73(+2.09%)
May 18, 2018 225.11 226.79 224.05 226.54 1,316,635 +0.90(+0.40%)
May 17, 2018 224.94 227.25 224.57 225.64 1,193,611 +1.22(+0.54%)
May 16, 2018 225.02 225.87 223.90 224.42 1,212,559 -0.20(-0.09%)
May 15, 2018 226.57 226.66 223.63 224.62 1,803,885 -3.64(-1.60%)
May 14, 2018 229.40 230.47 227.72 228.26 1,153,425 +0.41(+0.18%)
May 11, 2018 225.42 229.04 225.20 227.85 2,137,487 +2.91(+1.29%)
May 10, 2018 222.18 225.41 222.00 224.95 1,357,634 +3.21(+1.45%)
May 09, 2018 220.78 221.87 218.94 221.74 1,529,138 +2.02(+0.92%)
May 08, 2018 218.85 222.80 218.77 219.73 1,836,287 -1.06(-0.48%)
May 07, 2018 223.12 224.06 220.05 220.79 1,440,956 -1.65(-0.74%)
May 04, 2018 218.46 223.53 216.66 222.44 1,089,617 +2.53(+1.15%)
May 03, 2018 217.28 221.41 214.88 219.91 1,492,468 +1.41(+0.64%)
May 02, 2018 221.39 221.51 216.81 218.50 1,609,805 -3.69(-1.66%)
May 01, 2018 224.52 225.50 220.92 222.19 1,761,104 -2.31(-1.03%)
Apr 30, 2018 228.03 229.71 224.01 224.50 1,765,509 -2.84(-1.25%)
Apr 27, 2018 224.25 227.85 223.14 227.34 1,369,372 +3.09(+1.38%)
Apr 26, 2018 224.50 227.53 222.12 224.25 1,881,200 +0.03(+0.01%)
Apr 25, 2018 222.92 225.23 221.20 224.22 1,449,126 +1.22(+0.55%)
Apr 24, 2018 227.39 230.57 220.90 223.01 2,001,655 -2.96(-1.31%)
Apr 23, 2018 224.62 226.47 224.01 225.97 896,251 +1.54(+0.69%)
Apr 20, 2018 228.59 229.28 222.95 224.42 1,665,435 -4.06(-1.78%)
Apr 19, 2018 231.56 231.56 226.67 228.48 1,634,026 -3.58(-1.54%)
Apr 18, 2018 229.06 233.82 227.06 232.06 2,407,226 +3.21(+1.40%)
Apr 17, 2018 228.60 229.90 227.38 228.85 1,488,309 +1.79(+0.79%)
Apr 16, 2018 223.06 228.02 223.06 227.06 1,560,744 +5.03(+2.27%)
Apr 13, 2018 221.24 224.27 220.77 222.03 1,818,853 +2.34(+1.07%)
Apr 12, 2018 217.54 221.21 217.44 219.69 1,286,154 +3.55(+1.64%)
Apr 11, 2018 214.43 216.96 214.12 216.14 997,600 +0.00(+0.00%)
Apr 10, 2018 216.14 218.64 215.19 216.14 1,835,761 +3.34(+1.57%)
Apr 09, 2018 214.05 216.49 212.56 212.80 1,525,457 +0.03(+0.01%)
Apr 06, 2018 217.30 217.62 210.43 212.77 1,593,355 -6.16(-2.81%)
Apr 05, 2018 217.33 219.72 215.41 218.93 1,269,965 +2.10(+0.97%)
Apr 04, 2018 214.79 217.14 211.17 216.83 2,232,646 -2.07(-0.95%)
Apr 03, 2018 217.25 219.13 215.31 218.90 1,695,709 +2.31(+1.07%)
Apr 02, 2018 217.22 219.66 213.60 216.59 2,272,663 -1.46(-0.67%)
Mar 29, 2018 218.06 218.06 218.06 0 +4.82(+2.26%)
Mar 28, 2018 213.09 215.23 211.08 213.23 2,072,244 +0.15(+0.07%)
Mar 27, 2018 218.25 219.09 211.76 213.09 2,099,965 -4.73(-2.17%)
Mar 26, 2018 212.28 218.03 210.25 217.82 2,927,504 +9.42(+4.52%)
Mar 23, 2018 215.29 216.81 207.88 208.40 2,935,974 -6.17(-2.87%)
Mar 22, 2018 223.41 223.41 213.77 214.57 4,677,272 -11.58(-5.12%)
Mar 21, 2018 229.08 234.30 226.14 226.15 5,332,335 -2.70(-1.18%)
Mar 20, 2018 227.54 230.68 226.47 228.84 3,719,601 +2.16(+0.95%)
Mar 19, 2018 229.58 223.68 226.68 2,183,114 -2.20(-0.96%)
Mar 16, 2018 225.67 230.78 225.24 228.88 2,386,207 +4.21(+1.87%)
Mar 15, 2018 224.81 228.51 224.51 224.68 1,907,272 +0.44(+0.20%)
Mar 14, 2018 229.07 229.31 223.92 224.23 1,694,992 -3.50(-1.54%)
Mar 13, 2018 224.84 229.53 224.11 227.74 2,147,665 +3.84(+1.72%)
Mar 12, 2018 224.39 225.68 223.09 223.90 1,406,258 -0.53(-0.23%)
Mar 09, 2018 220.16 224.67 218.81 224.42 1,811,219 +6.49(+2.98%)
Mar 08, 2018 219.32 219.32 214.04 217.93 2,006,398 -1.10(-0.50%)
Mar 07, 2018 219.03 1,818,603 -1.23(-0.56%)
Mar 06, 2018 220.74 221.69 218.94 220.26 1,582,459 +1.00(+0.45%)
Mar 05, 2018 216.96 220.32 214.96 219.26 1,174,261 +0.57(+0.26%)
Mar 02, 2018 218.94 220.06 215.69 218.69 1,908,782 -2.17(-0.98%)
Mar 01, 2018 223.26 226.99 219.76 220.86 2,143,270 -2.46(-1.10%)
Feb 28, 2018 226.17 227.96 223.18 223.31 1,919,240 -2.11(-0.94%)
Feb 27, 2018 230.76 231.93 225.31 225.42 1,537,752 -5.23(-2.27%)
Feb 26, 2018 229.28 231.23 226.57 230.65 1,692,593 +2.07(+0.91%)
Feb 23, 2018 224.95 228.60 224.30 228.58 1,993,772 +6.15(+2.77%)
Feb 22, 2018 222.42 1,526,541 +1.93(+0.88%)
Feb 21, 2018 218.41 224.53 218.39 220.49 1,391,407 +2.10(+0.96%)
Feb 20, 2018 221.40 217.73 218.39 1,241,773 -2.91(-1.31%)
Feb 16, 2018 221.30 221.30 221.30 0 -0.76(-0.34%)
Feb 15, 2018 219.24 222.15 216.30 222.06 1,884,304 +3.81(+1.75%)
Feb 14, 2018 217.28 219.62 216.46 218.25 2,005,041 +0.45(+0.21%)
Feb 13, 2018 218.89 217.79 1,673,454 +0.35(+0.16%)
Feb 12, 2018 214.61 218.75 213.34 217.44 2,941,052 +4.18(+1.96%)
Feb 09, 2018 213.61 216.60 205.00 213.26 5,686,349 -3.58(-1.65%)
Feb 08, 2018 228.06 228.06 216.72 216.84 3,017,988 -10.77(-4.73%)
Feb 07, 2018 225.62 230.62 225.22 227.61 1,670,389 +0.88(+0.39%)
Feb 06, 2018 221.53 230.27 219.78 226.73 3,706,835 -1.35(-0.59%)
Feb 05, 2018 228.81 234.29 225.66 228.08 2,524,260 -3.81(-1.64%)
Feb 02, 2018 236.15 236.75 231.75 231.89 1,826,222 -5.40(-2.28%)
Feb 01, 2018 233.95 240.77 233.21 237.29 2,557,851 -0.59(-0.25%)
Jan 31, 2018 238.98 242.13 237.13 237.88 1,886,941 +0.92(+0.39%)
Jan 30, 2018 241.56 241.69 235.19 236.95 2,709,201 -5.65(-2.33%)
Jan 29, 2018 242.43 245.19 242.22 242.60 1,272,525 -1.05(-0.43%)
Jan 26, 2018 243.34 243.78 240.78 243.65 1,679,605 +0.73(+0.30%)
Jan 25, 2018 245.69 245.69 241.76 242.91 1,769,261 -2.15(-0.88%)
Jan 24, 2018 246.90 247.30 243.62 245.06 1,517,532 -1.46(-0.59%)
Jan 23, 2018 248.27 248.27 245.89 246.52 1,297,371 -1.70(-0.68%)
Jan 22, 2018 247.46 248.41 245.87 248.22 1,110,184 -0.39(-0.16%)
Jan 19, 2018 247.21 248.65 244.53 248.61 1,567,301 +1.94(+0.79%)
Jan 18, 2018 246.75 248.91 245.28 246.67 2,048,829 +0.62(+0.25%)
Jan 17, 2018 245.27 246.41 242.92 246.04 1,520,623 +1.73(+0.71%)
Jan 16, 2018 246.75 247.56 242.16 244.31 1,841,142 -2.06(-0.83%)
Jan 12, 2018 246.37 246.37 246.37 0 +0.60(+0.24%)
Jan 11, 2018 243.33 245.78 242.54 245.77 1,822,703 +2.88(+1.19%)
Jan 10, 2018 242.89 1,814,472 +0.24(+0.10%)
Jan 09, 2018 244.69 245.60 241.97 242.65 1,817,893 -0.83(-0.34%)
Jan 08, 2018 243.69 244.84 241.87 243.48 2,157,813 +2.48(+1.03%)
Jan 05, 2018 241.29 245.95 238.91 240.99 3,160,169 +0.94(+0.39%)
Jan 04, 2018 237.70 241.27 237.44 240.05 2,869,060 +3.68(+1.56%)
Jan 03, 2018 233.15 237.05 232.01 236.37 2,371,756 +2.92(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.