Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 229.45 229.45 229.45 0 -2.62(-1.13%)
Aug 30, 2018 232.75 233.19 231.24 232.08 1,245,413 -0.81(-0.35%)
Aug 29, 2018 233.37 233.62 232.13 232.88 1,043,728 -0.03(-0.01%)
Aug 28, 2018 234.63 234.83 232.56 232.91 912,140 -1.19(-0.51%)
Aug 27, 2018 231.70 234.99 231.70 234.11 1,755,199 +3.65(+1.58%)
Aug 24, 2018 231.06 231.45 229.95 230.46 1,133,462 +0.52(+0.22%)
Aug 23, 2018 232.19 232.94 229.31 229.94 1,281,526 -2.32(-1.00%)
Aug 22, 2018 235.27 235.86 231.94 232.26 1,241,990 -3.92(-1.66%)
Aug 21, 2018 234.00 237.30 234.00 236.19 1,343,350 +2.18(+0.93%)
Aug 20, 2018 232.64 235.07 232.64 234.00 1,096,519 +1.74(+0.75%)
Aug 17, 2018 231.42 232.74 230.89 232.26 854,482 +0.65(+0.28%)
Aug 16, 2018 230.46 233.88 229.97 231.62 1,095,297 +2.61(+1.14%)
Aug 15, 2018 228.62 229.53 225.64 229.01 973,186 -0.21(-0.09%)
Aug 14, 2018 227.19 231.43 227.19 229.22 1,104,466 +2.55(+1.12%)
Aug 13, 2018 227.62 228.25 225.89 226.67 957,012 -0.72(-0.32%)
Aug 10, 2018 229.68 229.68 226.06 227.39 1,576,705 -2.86(-1.24%)
Aug 09, 2018 231.38 232.39 230.24 230.25 1,186,089 -0.65(-0.28%)
Aug 08, 2018 233.07 233.52 230.81 230.90 944,847 -2.22(-0.95%)
Aug 07, 2018 231.24 234.85 230.15 233.12 1,217,025 +2.56(+1.11%)
Aug 06, 2018 227.96 230.94 227.96 230.56 1,286,203 +1.70(+0.74%)
Aug 03, 2018 226.33 229.56 225.91 228.86 1,023,104 +2.07(+0.91%)
Aug 02, 2018 225.74 227.54 224.59 226.79 1,095,123 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.