Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	146.09	148.01	145.49	147.71	2,376,032	+2.15(+1.48%)
Dec 28, 2018	148.57	149.97	144.95	145.56	3,141,977	-1.87(-1.27%)
Dec 27, 2018	145.12	147.43	142.18	147.43	3,067,752	+0.80(+0.54%)
Dec 26, 2018	141.00	146.63	138.20	146.63	3,824,337	+6.82(+4.88%)
Dec 24, 2018	143.70	144.42	139.73	139.81	3,205,760	-4.85(-3.35%)
Dec 21, 2018	144.67	146.30	141.61	144.66	7,611,714	-1.58(-1.08%)
Dec 20, 2018	148.32	151.06	144.98	146.24	7,153,760	-2.55(-1.72%)
Dec 19, 2018	154.94	157.15	148.78	148.79	16,688,656	-20.60(-12.16%)
Dec 18, 2018	168.04	170.43	167.51	169.40	4,620,760	+2.58(+1.55%)
Dec 17, 2018	167.66	170.46	165.98	166.81	3,691,681	-1.76(-1.04%)
Dec 14, 2018	169.52	172.82	167.65	168.57	2,794,009	-2.81(-1.64%)
Dec 13, 2018	173.08	173.46	168.06	171.38	4,565,125	-1.00(-0.58%)
Dec 12, 2018	176.15	176.82	171.75	172.38	4,022,682	-1.26(-0.73%)
Dec 11, 2018	178.88	179.92	171.25	173.64	4,977,042	-3.00(-1.70%)
Dec 10, 2018	181.94	181.96	172.60	176.65	6,429,241	-7.75(-4.20%)
Dec 07, 2018	196.58	199.10	183.23	184.39	3,386,952	-11.92(-6.07%)
Dec 06, 2018	193.52	196.54	191.24	196.31	2,462,773	-0.42(-0.21%)
Dec 04, 2018	207.21	207.72	194.25	196.73	4,184,329	-13.25(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.