Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 226.14 227.93 223.15 223.28 1,919,508 -2.11(-0.94%)
Feb 27, 2018 230.73 231.90 225.28 225.39 1,537,967 -5.23(-2.27%)
Feb 26, 2018 229.25 231.20 226.53 230.62 1,692,829 +2.08(+0.91%)
Feb 23, 2018 224.92 228.56 224.27 228.55 1,994,051 +6.15(+2.77%)
Feb 22, 2018 222.39 1,526,754 +1.93(+0.88%)
Feb 21, 2018 218.38 224.50 218.36 220.46 1,391,602 +2.10(+0.96%)
Feb 20, 2018 221.37 217.70 218.36 1,241,947 -2.91(-1.31%)
Feb 16, 2018 221.27 221.27 221.27 0 -0.76(-0.34%)
Feb 15, 2018 219.21 222.12 216.27 222.03 1,884,567 +3.81(+1.75%)
Feb 14, 2018 217.25 219.58 216.43 218.22 2,005,321 +0.45(+0.21%)
Feb 13, 2018 218.86 217.76 1,673,688 +0.35(+0.16%)
Feb 12, 2018 214.58 218.72 213.31 217.41 2,941,462 +4.18(+1.96%)
Feb 09, 2018 213.58 216.57 204.97 213.23 5,687,143 -3.58(-1.65%)
Feb 08, 2018 228.03 228.03 216.69 216.81 3,018,410 -10.76(-4.73%)
Feb 07, 2018 225.59 230.59 225.18 227.58 1,670,622 +0.88(+0.39%)
Feb 06, 2018 221.50 230.24 219.75 226.70 3,707,352 -1.35(-0.59%)
Feb 05, 2018 228.78 234.25 225.63 228.05 2,524,613 -3.81(-1.64%)
Feb 02, 2018 236.12 236.72 231.72 231.85 1,826,477 -5.40(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.