Skip to main content

Target Corp (NY: TGT )

176.20 +1.53 (+0.87%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 74.57 74.57 72.03 72.12 7,680,387 -1.85(-2.50%)
Oct 30, 2018 73.13 74.57 72.92 73.97 6,687,274 +1.44(+1.99%)
Oct 29, 2018 71.39 73.75 71.16 72.53 6,203,748 +1.86(+2.64%)
Oct 26, 2018 72.20 72.67 70.55 70.67 7,106,934 -1.63(-2.25%)
Oct 25, 2018 71.74 72.94 71.28 72.30 6,098,341 +1.35(+1.90%)
Oct 24, 2018 71.23 72.70 70.81 70.95 5,855,650 -0.34(-0.48%)
Oct 23, 2018 70.10 71.54 69.92 71.30 5,238,023 -0.48(-0.67%)
Oct 22, 2018 71.15 72.25 71.15 71.78 3,964,168 +1.04(+1.48%)
Oct 19, 2018 72.21 72.24 70.65 70.73 6,336,072 -1.16(-1.61%)
Oct 18, 2018 72.09 72.94 70.72 71.89 4,919,514 -0.91(-1.26%)
Oct 17, 2018 73.79 74.12 72.05 72.80 4,859,323 -1.20(-1.62%)
Oct 16, 2018 73.43 74.23 72.92 74.00 3,121,113 +1.04(+1.43%)
Oct 15, 2018 72.93 73.57 72.72 72.96 3,879,316 -0.01(-0.01%)
Oct 12, 2018 72.52 73.96 72.24 72.97 5,947,395 +1.56(+2.19%)
Oct 11, 2018 73.67 74.28 71.32 71.41 5,903,701 -2.07(-2.82%)
Oct 10, 2018 73.88 74.87 73.37 73.48 5,742,368 -0.40(-0.54%)
Oct 09, 2018 73.73 74.86 73.73 73.87 3,862,329 +0.22(+0.30%)
Oct 08, 2018 72.78 73.79 72.59 73.65 4,327,404 +0.76(+1.04%)
Oct 05, 2018 73.18 73.50 72.28 72.89 5,884,895 -0.28(-0.38%)
Oct 04, 2018 74.03 74.62 72.80 73.17 6,346,484 -0.97(-1.31%)
Oct 03, 2018 74.80 74.81 73.87 74.14 4,951,998 -0.56(-0.75%)
Oct 02, 2018 76.20 77.09 74.53 74.70 4,938,303 -1.60(-2.09%)
Oct 01, 2018 76.18 76.57 76.07 76.30 3,658,111 +0.22(+0.29%)
Sep 28, 2018 75.60 76.14 75.44 76.07 4,550,033 +0.60(+0.80%)
Sep 27, 2018 75.75 76.10 75.36 75.47 3,566,520 -0.33(-0.43%)
Sep 26, 2018 75.42 76.21 75.25 75.80 4,499,009 +0.50(+0.66%)
Sep 25, 2018 75.39 75.88 74.91 75.30 3,420,211 +0.06(+0.08%)
Sep 24, 2018 75.21 76.35 75.06 75.24 4,030,188 -0.06(-0.08%)
Sep 21, 2018 75.49 76.46 75.08 75.30 7,777,496 -0.06(-0.08%)
Sep 20, 2018 75.35 75.58 74.79 75.36 3,759,328 +0.19(+0.25%)
Sep 19, 2018 75.62 75.84 74.49 75.17 3,731,933 -0.45(-0.59%)
Sep 18, 2018 75.00 75.87 74.73 75.62 5,814,126 +0.35(+0.46%)
Sep 17, 2018 76.05 76.07 75.15 75.27 3,312,522 -0.57(-0.75%)
Sep 14, 2018 76.00 76.34 75.50 75.84 3,981,047 -0.12(-0.16%)
Sep 13, 2018 76.44 76.70 75.85 75.96 4,346,207 -0.49(-0.64%)
Sep 12, 2018 76.70 76.93 76.12 76.45 3,386,383 -0.13(-0.17%)
Sep 11, 2018 77.09 77.47 76.52 76.58 3,560,052 -0.40(-0.52%)
Sep 10, 2018 77.10 77.95 76.69 76.98 4,818,999 +0.45(+0.59%)
Sep 07, 2018 76.74 77.61 76.07 76.53 5,351,159 -0.12(-0.16%)
Sep 06, 2018 76.93 77.79 76.58 76.65 5,223,562 +0.24(+0.32%)
Sep 05, 2018 76.69 77.12 76.02 76.41 8,248,894 -0.30(-0.39%)
Sep 04, 2018 75.38 76.74 75.38 76.71 4,131,083 +1.25(+1.66%)
Aug 31, 2018 75.46 75.46 75.46 0 +0.16(+0.22%)
Aug 30, 2018 75.04 75.66 74.83 75.30 3,409,578 -0.28(-0.37%)
Aug 29, 2018 74.96 75.68 74.35 75.57 3,834,999 +0.80(+1.07%)
Aug 28, 2018 75.00 75.57 74.56 74.77 4,584,828 +0.09(+0.12%)
Aug 27, 2018 75.36 75.54 74.36 74.68 4,568,878 -0.61(-0.81%)
Aug 24, 2018 74.55 75.66 74.29 75.30 5,224,074 +0.52(+0.69%)
Aug 23, 2018 74.38 75.19 74.04 74.78 8,591,526 +0.66(+0.90%)
Aug 22, 2018 75.94 76.66 72.86 74.12 22,761,050 +2.30(+3.21%)
Aug 21, 2018 71.91 72.20 71.10 71.81 9,297,972 -0.04(-0.06%)
Aug 20, 2018 71.75 71.99 71.17 71.86 6,607,706 +0.24(+0.34%)
Aug 17, 2018 71.11 72.56 71.02 71.61 8,617,467 +0.84(+1.18%)
Aug 16, 2018 70.80 71.07 69.95 70.78 7,657,599 +1.19(+1.71%)
Aug 15, 2018 70.73 70.81 68.45 69.59 7,179,570 -1.72(-2.41%)
Aug 14, 2018 70.80 71.49 70.73 71.30 5,427,049 +1.09(+1.55%)
Aug 13, 2018 71.01 71.18 69.87 70.22 4,553,164 -0.56(-0.79%)
Aug 10, 2018 70.42 71.16 70.36 70.77 2,738,390 +0.08(+0.11%)
Aug 09, 2018 70.60 71.07 70.36 70.70 3,535,410 +0.20(+0.28%)
Aug 08, 2018 70.37 70.60 69.89 70.50 3,125,154 +0.13(+0.18%)
Aug 07, 2018 70.13 70.85 70.00 70.37 3,401,218 +0.54(+0.77%)
Aug 06, 2018 69.47 69.98 69.38 69.83 2,883,359 +0.14(+0.20%)
Aug 03, 2018 69.34 70.12 69.32 69.70 3,672,612 +0.59(+0.85%)
Aug 02, 2018 67.54 69.26 67.44 69.11 4,885,054 +1.55(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.