Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.510 1.520 1.450 1.500 20,900 -0.02(-1.32%)
Dec 28, 2018 1.250 1.530 1.190 1.520 42,700 +0.22(+16.92%)
Dec 27, 2018 1.350 1.390 1.250 1.300 31,033 -0.05(-3.70%)
Dec 26, 2018 1.380 1.380 1.350 1.350 6,612 -0.01(-0.74%)
Dec 24, 2018 1.380 1.380 1.360 1.360 400 -0.02(-1.45%)
Dec 21, 2018 1.490 1.510 1.380 1.380 18,700 -0.07(-4.83%)
Dec 20, 2018 1.490 1.500 1.300 1.450 35,193 -0.10(-6.45%)
Dec 19, 2018 1.490 1.550 1.425 1.550 66,231 +0.05(+3.33%)
Dec 18, 2018 1.510 1.650 1.315 1.500 40,184 -0.05(-3.23%)
Dec 17, 2018 1.500 1.650 1.300 1.550 36,460 +0.03(+1.97%)
Dec 14, 2018 1.350 1.550 1.350 1.520 38,000 +0.19(+14.29%)
Dec 13, 2018 1.300 1.430 1.300 1.330 16,850 +0.03(+2.31%)
Dec 12, 2018 1.290 1.300 1.260 1.300 9,666 +0.02(+1.56%)
Dec 11, 2018 1.360 1.360 1.200 1.280 33,277 -0.08(-5.88%)
Dec 10, 2018 1.450 1.460 1.360 1.360 5,034 -0.02(-1.45%)
Dec 07, 2018 1.450 1.460 1.310 1.380 19,100 -0.03(-2.13%)
Dec 06, 2018 1.450 1.450 1.390 1.410 27,167 -0.01(-0.70%)
Dec 04, 2018 1.530 1.530 1.400 1.420 32,100 -0.11(-7.19%)
Dec 03, 2018 1.480 1.750 1.470 1.530 25,235 +0.06(+4.08%)
Nov 30, 2018 1.555 1.590 1.470 1.470 41,600 -0.07(-4.55%)
Nov 29, 2018 1.570 1.660 1.518 1.540 50,815 -0.06(-3.75%)
Nov 28, 2018 1.900 1.900 1.460 1.600 50,927 -0.30(-15.79%)
Nov 27, 2018 2.075 2.190 1.900 1.900 19,793 -0.19(-9.09%)
Nov 26, 2018 2.200 2.200 1.850 2.090 15,332 +0.21(+11.47%)
Nov 23, 2018 2.000 2.140 1.800 1.875 12,900 -0.12(-6.25%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.30(+17.65%)
Nov 20, 2018 1.650 1.800 1.340 1.700 44,488 +0.00(+0.00%)
Nov 19, 2018 2.150 2.150 1.700 1.700 14,403 -0.30(-15.00%)
Nov 16, 2018 2.000 2.190 1.840 2.000 32,700 -0.20(-9.09%)
Nov 15, 2018 1.850 2.200 1.850 2.200 21,914 +0.20(+10.00%)
Nov 14, 2018 2.000 2.100 1.900 2.000 13,864 +0.03(+1.52%)
Nov 13, 2018 1.990 2.060 1.970 1.970 8,696 -0.08(-3.90%)
Nov 12, 2018 2.010 2.100 1.950 2.050 17,136 -0.05(-2.38%)
Nov 09, 2018 2.160 2.170 1.950 2.100 16,800 -0.09(-4.11%)
Nov 08, 2018 2.250 2.270 2.190 2.190 16,925 -0.07(-3.10%)
Nov 07, 2018 2.150 2.350 2.110 2.260 39,823 +0.09(+4.15%)
Nov 06, 2018 2.150 2.300 2.150 2.170 14,690 +0.09(+4.33%)
Nov 05, 2018 2.050 2.120 2.050 2.080 14,110 +0.03(+1.46%)
Nov 02, 2018 2.170 2.170 2.000 2.050 37,200 -0.05(-2.38%)
Nov 01, 2018 2.000 2.600 1.890 2.100 49,749 +0.15(+7.69%)
Oct 31, 2018 2.070 2.070 1.950 1.950 27,277 -0.08(-3.94%)
Oct 30, 2018 2.005 2.300 2.000 2.030 30,249 -0.05(-2.40%)
Oct 29, 2018 2.180 2.440 2.030 2.080 26,468 -0.06(-2.80%)
Oct 26, 2018 2.120 2.150 2.070 2.140 57,900 -0.05(-2.28%)
Oct 25, 2018 2.120 2.290 2.060 2.190 17,645 +0.01(+0.46%)
Oct 24, 2018 2.250 2.263 2.065 2.180 18,934 -0.07(-3.11%)
Oct 23, 2018 2.280 2.300 2.000 2.250 61,121 -0.04(-1.79%)
Oct 22, 2018 2.380 2.380 2.250 2.291 22,841 -0.06(-2.51%)
Oct 19, 2018 2.530 2.650 2.200 2.350 69,300 -0.18(-7.11%)
Oct 18, 2018 2.530 2.530 2.420 2.530 46,525 +0.00(+0.00%)
Oct 17, 2018 2.560 2.650 2.500 2.530 68,728 +0.01(+0.40%)
Oct 16, 2018 2.385 2.640 2.380 2.520 58,055 +0.13(+5.44%)
Oct 15, 2018 2.550 2.690 2.100 2.390 76,378 -0.31(-11.48%)
Oct 12, 2018 2.690 2.740 2.550 2.700 23,300 +0.12(+4.45%)
Oct 11, 2018 2.560 2.780 2.510 2.585 10,935 -0.23(-8.33%)
Oct 10, 2018 2.820 3.180 2.630 2.820 42,416 +0.01(+0.36%)
Oct 09, 2018 2.300 3.400 2.300 2.810 226,586 +0.43(+18.07%)
Oct 08, 2018 2.200 2.480 2.200 2.380 60,904 -0.11(-4.42%)
Oct 05, 2018 2.210 2.490 2.050 2.490 55,500 +0.28(+12.67%)
Oct 04, 2018 2.400 2.500 2.130 2.210 53,336 -0.29(-11.60%)
Oct 03, 2018 2.420 2.560 2.250 2.500 86,149 +0.04(+1.83%)
Oct 02, 2018 2.980 2.980 2.370 2.455 85,328 -0.30(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.