Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.90 49.36 48.47 49.21 2,549,174 +0.46(+0.94%)
Nov 29, 2018 49.10 49.11 48.17 48.76 1,995,243 -0.26(-0.52%)
Nov 28, 2018 49.31 49.66 48.76 49.01 1,666,036 -0.31(-0.63%)
Nov 27, 2018 48.97 49.33 48.54 49.32 1,869,554 +0.37(+0.76%)
Nov 26, 2018 48.16 48.96 48.16 48.95 1,964,946 +0.66(+1.36%)
Nov 23, 2018 48.23 48.35 47.65 48.30 655,939 +0.07(+0.14%)
Nov 21, 2018 48.23 48.23 48.23 0 -0.86(-1.76%)
Nov 20, 2018 49.50 49.88 48.93 49.09 2,122,422 -0.12(-0.25%)
Nov 19, 2018 49.38 49.49 48.67 49.22 1,989,617 -0.22(-0.45%)
Nov 16, 2018 49.94 50.24 49.22 49.44 2,517,718 +0.02(+0.05%)
Nov 15, 2018 49.09 49.52 48.58 49.41 2,295,541 +0.12(+0.25%)
Nov 14, 2018 48.90 49.55 48.72 49.29 2,212,087 +0.17(+0.35%)
Nov 13, 2018 48.71 49.22 48.24 49.12 1,771,685 +0.35(+0.71%)
Nov 12, 2018 47.86 49.17 47.81 48.77 1,645,917 +0.79(+1.65%)
Nov 09, 2018 47.05 48.11 46.90 47.98 1,692,017 +1.00(+2.12%)
Nov 08, 2018 47.70 47.70 46.22 46.99 2,150,793 -0.03(-0.07%)
Nov 07, 2018 47.02 47.25 46.66 47.02 1,580,275 +0.13(+0.28%)
Nov 06, 2018 46.35 46.99 46.22 46.89 1,319,891 +0.56(+1.21%)
Nov 05, 2018 45.75 46.68 45.71 46.33 1,618,410 +0.42(+0.91%)
Nov 02, 2018 46.22 46.54 45.63 45.91 1,195,624 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.