Skip to main content

Aarons Holdings Company (NY: AAN )

7.445 +0.035 (+0.47%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.20 39.45 38.67 38.67 587,577 -0.31(-0.80%)
Jun 28, 2018 38.08 39.45 38.01 38.98 1,021,000 +0.71(+1.86%)
Jun 27, 2018 39.90 40.20 38.21 38.27 893,311 -1.67(-4.19%)
Jun 26, 2018 39.95 40.21 39.79 39.94 600,157 -0.11(-0.27%)
Jun 25, 2018 40.16 40.22 39.56 40.05 661,430 -0.18(-0.44%)
Jun 22, 2018 40.30 40.50 40.05 40.22 1,674,764 +0.02(+0.04%)
Jun 21, 2018 40.10 40.46 39.95 40.21 531,743 +0.13(+0.33%)
Jun 20, 2018 40.22 40.40 39.41 40.07 393,114 +0.04(+0.11%)
Jun 19, 2018 39.63 40.05 38.93 40.03 485,753 +0.14(+0.36%)
Jun 18, 2018 39.00 40.31 38.53 39.89 693,435 +0.88(+2.26%)
Jun 15, 2018 39.13 38.42 39.01 980,719 -0.12(-0.32%)
Jun 14, 2018 39.15 39.41 38.98 39.13 498,655 +0.03(+0.07%)
Jun 13, 2018 38.69 39.15 38.51 39.10 958,640 +0.52(+1.36%)
Jun 12, 2018 37.75 38.85 37.60 38.58 529,276 +0.86(+2.29%)
Jun 11, 2018 36.77 37.80 36.77 37.72 471,953 +0.96(+2.61%)
Jun 08, 2018 36.09 36.86 36.01 36.76 794,840 +0.56(+1.55%)
Jun 07, 2018 36.33 36.80 36.10 36.20 590,089 +0.03(+0.07%)
Jun 06, 2018 35.55 36.17 487,706 +0.12(+0.32%)
Jun 05, 2018 35.95 36.28 35.81 36.05 484,145 +0.12(+0.32%)
Jun 04, 2018 35.64 36.10 35.57 35.94 510,747 +0.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.