Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.950 8.190 7.690 7.850 97,580 -0.15(-1.88%)
Apr 27, 2018 7.400 8.000 7.200 8.000 641,737 +0.65(+8.84%)
Apr 26, 2018 7.145 7.450 7.100 7.350 105,152 +0.15(+2.08%)
Apr 25, 2018 6.950 7.200 6.850 7.200 50,020 +0.20(+2.86%)
Apr 24, 2018 7.200 7.350 6.850 7.000 111,362 -0.15(-2.10%)
Apr 23, 2018 7.000 7.250 6.900 7.150 75,875 +0.15(+2.14%)
Apr 20, 2018 7.055 7.150 6.875 7.000 53,249 -0.05(-0.71%)
Apr 19, 2018 7.150 7.175 7.000 7.050 45,376 -0.10(-1.40%)
Apr 18, 2018 7.100 7.250 7.050 7.150 38,083 +0.10(+1.42%)
Apr 17, 2018 7.050 7.240 6.950 7.050 68,060 +0.05(+0.71%)
Apr 16, 2018 7.050 7.350 6.950 7.000 30,102 -0.10(-1.41%)
Apr 13, 2018 7.200 7.200 6.900 7.100 51,000 +0.05(+0.71%)
Apr 12, 2018 7.050 7.400 7.000 7.050 56,033 +0.00(+0.00%)
Apr 11, 2018 6.950 7.200 6.900 7.050 60,474 +0.00(+0.00%)
Apr 10, 2018 6.950 7.100 6.900 7.050 47,028 +0.10(+1.44%)
Apr 09, 2018 7.000 7.150 6.850 6.950 36,738 -0.05(-0.71%)
Apr 06, 2018 7.000 7.350 6.850 7.000 62,338 -0.05(-0.71%)
Apr 05, 2018 7.150 7.400 7.050 7.050 50,589 -0.15(-2.08%)
Apr 04, 2018 6.800 7.200 6.800 7.200 52,199 +0.25(+3.60%)
Apr 03, 2018 7.100 7.200 6.900 6.950 64,962 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.