Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 159.56 161.65 158.90 161.33 2,175,500 +2.35(+1.48%)
Dec 28, 2018 162.26 163.79 158.31 158.98 2,876,800 -2.04(-1.27%)
Dec 27, 2018 158.50 161.02 155.28 161.02 2,808,840 +0.87(+0.54%)
Dec 26, 2018 154.00 160.15 150.94 160.15 3,501,570 +7.45(+4.88%)
Dec 24, 2018 156.95 157.73 152.61 152.70 2,935,200 -5.30(-3.35%)
Dec 21, 2018 158.01 159.79 154.66 158.00 6,969,300 -1.72(-1.08%)
Dec 20, 2018 161.99 164.99 158.34 159.72 6,549,996 -2.79(-1.72%)
Dec 19, 2018 169.22 171.63 162.50 162.51 15,280,164 -22.50(-12.16%)
Dec 18, 2018 183.53 186.14 182.95 185.01 4,230,777 +2.82(+1.55%)
Dec 17, 2018 183.11 186.17 181.28 182.19 3,380,110 -1.92(-1.04%)
Dec 14, 2018 185.15 188.75 183.10 184.11 2,558,200 -3.07(-1.64%)
Dec 13, 2018 189.03 189.45 183.55 187.18 4,179,837 -1.09(-0.58%)
Dec 12, 2018 192.39 193.12 187.58 188.27 3,683,175 -1.38(-0.73%)
Dec 11, 2018 195.37 196.50 187.03 189.65 4,556,989 -3.28(-1.70%)
Dec 10, 2018 198.71 198.73 188.51 192.93 5,886,625 -8.46(-4.20%)
Dec 07, 2018 214.70 217.45 200.12 201.39 3,101,100 -13.67(-6.36%)
Dec 06, 2018 212.00 215.31 209.50 215.06 2,248,104 -0.46(-0.21%)
Dec 04, 2018 227.00 227.55 212.80 215.52 3,819,600 -14.52(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.