Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 37.21 38.75 37.16 38.49 1,064,705 +1.22(+3.27%)
Jul 30, 2018 38.66 38.96 37.09 37.27 1,376,564 -1.36(-3.52%)
Jul 27, 2018 43.76 43.92 38.30 38.63 2,114,089 -4.78(-11.01%)
Jul 26, 2018 42.26 45.15 41.20 43.41 1,978,947 +4.74(+12.25%)
Jul 25, 2018 40.07 40.35 38.43 38.68 1,126,552 -1.31(-3.27%)
Jul 24, 2018 40.87 41.26 39.51 39.98 688,896 -0.77(-1.90%)
Jul 23, 2018 40.76 41.24 40.61 40.76 539,669 -0.21(-0.52%)
Jul 20, 2018 41.37 41.57 40.88 40.97 377,167 -0.45(-1.09%)
Jul 19, 2018 39.82 41.52 39.77 41.42 814,329 +1.52(+3.81%)
Jul 18, 2018 40.06 40.44 39.89 39.90 984,037 -0.06(-0.16%)
Jul 17, 2018 39.45 40.47 39.43 39.97 538,910 +0.63(+1.60%)
Jul 16, 2018 39.97 39.97 38.97 39.33 407,222 -0.56(-1.40%)
Jul 13, 2018 39.79 40.20 39.64 39.89 490,230 +0.21(+0.54%)
Jul 12, 2018 39.52 39.91 39.06 39.68 429,233 +0.28(+0.70%)
Jul 11, 2018 39.38 39.72 39.00 39.41 328,163 -0.11(-0.27%)
Jul 10, 2018 39.60 39.91 39.31 39.51 286,720 -0.01(-0.02%)
Jul 09, 2018 39.36 39.73 38.98 39.52 516,961 +0.30(+0.77%)
Jul 06, 2018 38.96 39.69 38.41 39.22 583,805 +0.35(+0.89%)
Jul 05, 2018 39.46 39.74 38.69 38.87 829,526 -0.31(-0.79%)
Jul 03, 2018 39.18 39.18 39.18 0 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.