Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 242.52 248.62 242.43 245.87 1,886,521 +5.43(+2.26%)
Jul 30, 2018 240.77 244.35 240.02 240.44 1,212,824 -0.40(-0.17%)
Jul 27, 2018 241.98 244.12 240.07 240.84 1,219,600 -0.40(-0.17%)
Jul 26, 2018 241.20 243.02 239.68 241.24 1,505,926 +1.00(+0.42%)
Jul 25, 2018 237.18 240.55 236.44 240.24 1,920,375 +3.41(+1.44%)
Jul 24, 2018 237.69 240.30 236.30 236.83 1,928,177 +0.43(+0.18%)
Jul 23, 2018 234.86 236.87 234.24 236.40 1,207,145 +1.47(+0.63%)
Jul 20, 2018 235.45 236.03 233.53 234.93 1,725,954 -1.62(-0.68%)
Jul 19, 2018 235.12 237.35 234.00 236.55 1,549,790 +0.36(+0.15%)
Jul 18, 2018 231.59 236.84 231.28 236.19 1,888,751 +5.04(+2.18%)
Jul 17, 2018 229.73 231.44 229.46 231.15 1,801,217 +0.97(+0.42%)
Jul 16, 2018 232.32 233.97 229.05 230.18 1,936,101 -3.57(-1.53%)
Jul 13, 2018 232.00 234.89 231.81 233.75 983,462 +1.06(+0.46%)
Jul 12, 2018 231.78 233.75 229.61 232.69 1,333,179 +2.47(+1.07%)
Jul 11, 2018 233.24 233.47 229.61 230.22 1,394,323 -5.44(-2.31%)
Jul 10, 2018 235.40 237.20 234.32 235.66 1,192,991 +0.72(+0.31%)
Jul 09, 2018 229.21 235.46 228.98 234.94 1,733,897 +6.67(+2.92%)
Jul 06, 2018 228.58 229.29 225.35 228.27 1,584,852 -0.31(-0.14%)
Jul 05, 2018 228.34 229.13 225.51 228.58 1,621,291 +0.97(+0.43%)
Jul 03, 2018 227.61 227.61 227.61 0 -1.78(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.