Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.99	41.83	40.99	41.07	1,010,040	+0.23(+0.57%)
Feb 27, 2018	40.41	41.20	40.33	40.84	1,416,865	+0.29(+0.72%)
Feb 26, 2018	40.13	40.79	39.98	40.54	796,641	+0.67(+1.67%)
Feb 23, 2018	39.49	40.01	38.88	39.88	518,332	+0.58(+1.47%)
Feb 22, 2018		39.52		39.30	1,007,168	+0.32(+0.82%)
Feb 21, 2018	37.68	39.45	37.64	38.98	1,199,960	+1.16(+3.05%)
Feb 20, 2018	38.66	39.50	37.67	37.83	2,116,804	-0.75(-1.94%)
Feb 16, 2018		38.57	38.57	38.57	0	-0.35(-0.89%)
Feb 15, 2018	40.81	42.66	38.80	38.92	3,141,925	+3.08(+8.58%)
Feb 14, 2018	34.70	36.17	34.70	35.84	1,176,878	+0.73(+2.08%)
Feb 13, 2018	35.03	35.30	34.67	35.11	680,618	+0.06(+0.18%)
Feb 12, 2018	35.13	35.31	34.17	35.05	1,076,187	-0.02(-0.05%)
Feb 09, 2018	34.37	35.24	33.91	35.07	1,092,088	+0.88(+2.57%)
Feb 08, 2018	35.10	35.57	34.07	34.19	1,518,255	-0.80(-2.29%)
Feb 07, 2018	34.10	34.98	34.07	34.99	716,534	+0.83(+2.42%)
Feb 06, 2018	32.59	34.57	32.17	34.16	821,593	+0.31(+0.92%)
Feb 05, 2018	34.40	34.55	32.94	33.85	731,789	-0.95(-2.73%)
Feb 02, 2018	36.02	36.33	34.73	34.80	626,869	-1.35(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.