Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.220 1.240 1.180 1.190 38,900 -0.04(-3.25%)
Dec 28, 2018 1.200 1.240 1.180 1.230 76,600 +0.05(+4.24%)
Dec 27, 2018 1.200 1.240 1.180 1.180 51,431 -0.03(-2.48%)
Dec 26, 2018 1.200 1.240 1.200 1.210 49,189 +0.00(+0.00%)
Dec 24, 2018 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Dec 21, 2018 1.250 1.250 1.190 1.220 53,000 -0.02(-1.61%)
Dec 20, 2018 1.220 1.250 1.220 1.240 6,800 -0.01(-0.80%)
Dec 19, 2018 1.240 1.250 1.230 1.250 19,989 +0.01(+0.81%)
Dec 18, 2018 1.250 1.250 1.240 1.240 47,257 +0.00(+0.00%)
Dec 17, 2018 1.230 1.250 1.220 1.240 87,784 -0.01(-0.64%)
Dec 14, 2018 1.280 1.280 1.225 1.248 49,800 -0.03(-2.50%)
Dec 13, 2018 1.220 1.300 1.220 1.280 25,261 +0.07(+5.79%)
Dec 12, 2018 1.280 1.281 1.210 1.210 21,800 -0.05(-3.97%)
Dec 11, 2018 1.260 1.293 1.260 1.260 10,382 +0.00(+0.00%)
Dec 10, 2018 1.300 1.360 1.260 1.260 18,947 -0.02(-1.56%)
Dec 07, 2018 1.270 1.330 1.260 1.280 47,600 +0.02(+1.59%)
Dec 06, 2018 1.250 1.340 1.230 1.260 57,485 -0.04(-3.08%)
Dec 04, 2018 1.250 1.300 1.250 1.300 28,600 +0.02(+1.56%)
Dec 03, 2018 1.230 1.290 1.220 1.280 36,031 +0.07(+5.79%)
Nov 30, 2018 1.290 1.290 1.210 1.210 28,700 -0.07(-5.47%)
Nov 29, 2018 1.250 1.290 1.210 1.280 20,914 +0.05(+4.07%)
Nov 28, 2018 1.200 1.300 1.200 1.230 53,688 +0.04(+3.36%)
Nov 27, 2018 1.200 1.250 1.190 1.190 4,002 -0.03(-2.46%)
Nov 26, 2018 1.200 1.270 1.200 1.220 20,596 +0.02(+1.67%)
Nov 23, 2018 1.200 1.230 1.200 1.200 4,100 -0.01(-0.83%)
Nov 21, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
Nov 20, 2018 1.260 1.264 1.230 1.250 21,749 -0.03(-2.34%)
Nov 19, 2018 1.270 1.280 1.250 1.280 57,544 +0.02(+1.59%)
Nov 16, 2018 1.270 1.300 1.250 1.260 20,100 -0.02(-1.56%)
Nov 15, 2018 1.361 1.361 1.280 1.280 4,737 -0.02(-1.54%)
Nov 14, 2018 1.350 1.400 1.300 1.300 42,280 -0.05(-3.70%)
Nov 13, 2018 1.570 1.610 1.290 1.350 299,258 -0.11(-7.53%)
Nov 12, 2018 1.470 1.470 1.320 1.460 97,515 -0.03(-2.01%)
Nov 09, 2018 1.490 1.500 1.400 1.490 52,900 +0.01(+1.02%)
Nov 08, 2018 1.430 1.500 1.350 1.475 86,393 +0.03(+1.72%)
Nov 07, 2018 1.330 1.450 1.330 1.450 158,986 +0.14(+10.69%)
Nov 06, 2018 1.260 1.320 1.260 1.310 30,399 +0.06(+4.80%)
Nov 05, 2018 1.240 1.290 1.240 1.250 29,097 +0.02(+1.63%)
Nov 02, 2018 1.220 1.290 1.220 1.230 25,700 -0.02(-1.60%)
Nov 01, 2018 1.210 1.280 1.200 1.250 193,154 +0.05(+4.17%)
Oct 31, 2018 1.230 1.259 1.200 1.200 6,304 -0.03(-2.43%)
Oct 30, 2018 1.240 1.240 1.150 1.230 27,436 -0.02(-1.61%)
Oct 29, 2018 1.150 1.280 1.150 1.250 53,106 +0.10(+8.70%)
Oct 26, 2018 1.160 1.170 1.130 1.150 22,300 -0.01(-0.86%)
Oct 25, 2018 1.160 1.180 1.160 1.160 18,092 +0.01(+0.87%)
Oct 24, 2018 1.170 1.180 1.150 1.150 3,424 -0.02(-1.71%)
Oct 23, 2018 1.150 1.191 1.150 1.170 51,170 +0.00(+0.00%)
Oct 22, 2018 1.220 1.220 1.170 1.170 41,585 -0.06(-4.88%)
Oct 19, 2018 1.240 1.240 1.230 1.230 24,700 +0.00(+0.00%)
Oct 18, 2018 1.270 1.285 1.230 1.230 20,025 -0.04(-3.15%)
Oct 17, 2018 1.210 1.340 1.200 1.270 56,911 +0.05(+4.10%)
Oct 16, 2018 1.220 1.250 1.160 1.220 25,819 +0.01(+0.83%)
Oct 15, 2018 1.270 1.280 1.200 1.210 25,762 -0.07(-5.47%)
Oct 12, 2018 1.250 1.330 1.250 1.280 31,400 +0.05(+4.07%)
Oct 11, 2018 1.210 1.310 1.160 1.230 21,989 -0.05(-3.91%)
Oct 10, 2018 1.320 1.350 1.280 1.280 69,470 -0.04(-3.03%)
Oct 09, 2018 1.310 1.350 1.300 1.320 55,900 +0.02(+1.54%)
Oct 08, 2018 1.350 1.370 1.300 1.300 21,725 -0.05(-3.70%)
Oct 05, 2018 1.330 1.350 1.300 1.350 17,800 +0.03(+2.27%)
Oct 04, 2018 1.340 1.400 1.320 1.320 25,288 -0.02(-1.49%)
Oct 03, 2018 1.340 1.350 1.330 1.340 35,146 +0.00(+0.29%)
Oct 02, 2018 1.310 1.350 1.300 1.336 29,301 +0.04(+2.78%)
Oct 01, 2018 1.340 1.350 1.300 1.300 35,379 +0.00(+0.00%)
Sep 28, 2018 1.300 1.330 1.300 1.300 25,800 +0.02(+1.55%)
Sep 27, 2018 1.273 1.330 1.260 1.280 18,601 -0.02(-1.53%)
Sep 26, 2018 1.300 1.340 1.300 1.300 29,976 +0.00(+0.00%)
Sep 25, 2018 1.320 1.353 1.300 1.300 12,432 -0.03(-2.26%)
Sep 24, 2018 1.360 1.360 1.300 1.330 33,166 -0.02(-1.48%)
Sep 21, 2018 1.310 1.350 1.285 1.350 12,900 +0.05(+3.85%)
Sep 20, 2018 1.400 1.410 1.250 1.300 91,683 -0.11(-7.80%)
Sep 19, 2018 1.420 1.420 1.400 1.410 40,816 -0.01(-0.70%)
Sep 18, 2018 1.400 1.430 1.390 1.420 53,156 +0.02(+1.43%)
Sep 17, 2018 1.350 1.440 1.340 1.400 137,556 +0.06(+4.48%)
Sep 14, 2018 1.290 1.380 1.280 1.340 135,100 +0.04(+3.08%)
Sep 13, 2018 1.290 1.320 1.270 1.300 36,299 +0.03(+2.36%)
Sep 12, 2018 1.280 1.310 1.250 1.270 85,307 -0.01(-0.78%)
Sep 11, 2018 1.220 1.309 1.170 1.280 203,632 +0.05(+4.07%)
Sep 10, 2018 1.310 1.450 1.150 1.230 1,071,724 +0.07(+6.03%)
Sep 07, 2018 1.110 1.160 1.080 1.160 11,700 +0.04(+3.62%)
Sep 06, 2018 1.150 1.170 1.100 1.119 18,864 -0.04(-3.07%)
Sep 05, 2018 1.190 1.190 1.140 1.155 28,932 -0.01(-1.24%)
Sep 04, 2018 1.190 1.210 1.169 1.169 30,902 -0.01(-0.89%)
Aug 31, 2018 1.180 1.180 1.180 0 +0.01(+0.85%)
Aug 30, 2018 1.140 1.170 1.140 1.170 41,573 +0.02(+1.74%)
Aug 29, 2018 1.130 1.150 1.110 1.150 4,845 +0.03(+2.68%)
Aug 28, 2018 1.120 1.160 1.110 1.120 23,898 +0.01(+0.90%)
Aug 27, 2018 1.150 1.170 1.110 1.110 19,660 -0.01(-0.89%)
Aug 24, 2018 1.020 1.190 1.020 1.120 229,600 +0.10(+9.79%)
Aug 23, 2018 1.040 1.090 1.000 1.020 27,440 -0.02(-1.91%)
Aug 22, 2018 0.9800 1.040 0.9800 1.040 66,051 +0.06(+6.12%)
Aug 21, 2018 1.010 1.020 0.9800 0.9800 22,750 -0.04(-3.99%)
Aug 20, 2018 1.000 1.030 1.000 1.021 2,329 +0.01(+1.06%)
Aug 17, 2018 1.000 1.030 0.9800 1.010 24,100 +0.03(+3.05%)
Aug 16, 2018 0.9800 1.010 0.9800 0.9801 53,347 -0.02(-1.99%)
Aug 15, 2018 1.020 1.030 0.9900 1.000 73,111 -0.03(-2.91%)
Aug 14, 2018 1.000 1.031 0.9800 1.030 59,665 +0.00(+0.00%)
Aug 13, 2018 1.030 1.031 0.9876 1.030 14,869 +0.00(+0.00%)
Aug 10, 2018 1.020 1.050 0.9700 1.030 32,100 +0.00(+0.00%)
Aug 09, 2018 1.010 1.030 0.9600 1.030 41,646 +0.00(+0.00%)
Aug 08, 2018 0.9850 1.030 0.9850 1.030 21,911 +0.04(+3.64%)
Aug 07, 2018 1.003 1.010 0.9701 0.9938 27,694 +0.00(+0.38%)
Aug 06, 2018 0.9700 1.010 0.9700 0.9900 13,778 +0.02(+2.06%)
Aug 03, 2018 0.9900 1.020 0.9700 0.9700 4,900 -0.03(-3.00%)
Aug 02, 2018 0.9810 1.010 0.9810 1.000 8,551 +0.01(+0.58%)
Aug 01, 2018 1.000 1.110 0.9700 0.9942 46,014 +0.01(+1.45%)
Jul 31, 2018 1.040 1.050 0.9800 0.9800 14,789 -0.06(-5.77%)
Jul 30, 2018 1.050 1.050 0.9910 1.040 5,331 +0.04(+4.00%)
Jul 27, 2018 1.030 1.030 0.9800 1.000 16,800 -0.01(-0.89%)
Jul 26, 2018 0.9800 1.009 0.9621 1.009 13,616 -0.00(-0.10%)
Jul 25, 2018 0.9725 1.010 0.9725 1.010 8,344 +0.03(+2.85%)
Jul 24, 2018 1.000 1.010 0.9820 0.9820 15,688 -0.02(-1.80%)
Jul 23, 2018 1.010 1.010 0.9900 1.000 9,593 +0.03(+2.83%)
Jul 20, 2018 1.005 1.019 0.9725 0.9725 22,640 -0.03(-2.75%)
Jul 19, 2018 1.020 1.020 0.9850 1.000 8,114 -0.00(-0.19%)
Jul 18, 2018 0.9850 1.020 0.9726 1.002 15,685 +0.02(+1.58%)
Jul 17, 2018 1.005 1.020 0.9800 0.9863 18,992 +0.01(+0.64%)
Jul 16, 2018 0.9900 1.040 0.9800 0.9800 15,395 -0.02(-2.00%)
Jul 13, 2018 1.030 1.050 0.9960 1.000 8,170 -0.04(-3.85%)
Jul 12, 2018 0.9800 1.040 0.9676 1.040 21,355 +0.04(+4.00%)
Jul 11, 2018 0.9900 1.050 0.9900 1.000 38,434 +0.02(+1.94%)
Jul 10, 2018 0.9921 1.000 0.9802 0.9810 42,765 +0.01(+1.11%)
Jul 09, 2018 0.9701 1.033 0.9701 0.9702 101,385 -0.01(-1.41%)
Jul 06, 2018 1.031 1.040 0.9700 0.9841 30,998 -0.05(-4.46%)
Jul 05, 2018 1.030 1.040 1.010 1.030 15,921 +0.04(+4.12%)
Jul 03, 2018 0.9892 0.9892 0.9892 0 -0.05(-4.88%)
Jul 02, 2018 1.070 1.070 1.040 1.040 15,392 -0.04(-3.70%)
Jun 29, 2018 1.080 1.140 1.070 1.080 45,875 +0.04(+3.85%)
Jun 28, 2018 1.050 1.051 1.000 1.040 50,509 +0.05(+4.52%)
Jun 27, 2018 1.098 1.110 0.9637 0.9950 123,053 -0.07(-6.91%)
Jun 26, 2018 1.080 1.100 1.060 1.069 20,116 -0.00(-0.10%)
Jun 25, 2018 1.100 1.128 1.050 1.070 75,283 -0.04(-3.60%)
Jun 22, 2018 1.090 1.131 1.090 1.110 38,941 +0.01(+0.84%)
Jun 21, 2018 1.130 1.085 1.101 31,105 -0.02(-1.71%)
Jun 20, 2018 1.090 1.140 1.090 1.120 18,307 +0.02(+1.82%)
Jun 19, 2018 1.150 1.150 1.100 1.100 30,544 -0.05(-4.35%)
Jun 18, 2018 1.100 1.150 1.100 1.150 23,888 +0.05(+4.55%)
Jun 15, 2018 1.146 1.100 1.100 46,545 -0.05(-3.98%)
Jun 14, 2018 1.150 1.160 1.146 1.146 3,359 -0.01(-1.24%)
Jun 13, 2018 1.170 1.194 1.130 1.160 36,240 +0.00(+0.00%)
Jun 12, 2018 1.130 1.200 1.130 1.160 33,355 +0.02(+1.75%)
Jun 11, 2018 1.110 1.140 1.110 1.140 55,597 +0.02(+1.79%)
Jun 08, 2018 1.140 1.140 1.110 1.120 37,073 -0.02(-1.75%)
Jun 07, 2018 1.120 1.190 1.120 1.140 5,207 +0.03(+2.70%)
Jun 06, 2018 1.150 1.200 1.100 1.110 24,142 -0.05(-4.31%)
Jun 05, 2018 1.100 1.190 1.100 1.160 33,256 +0.07(+6.42%)
Jun 04, 2018 1.140 1.160 1.090 1.090 84,198 -0.06(-5.22%)
Jun 01, 2018 1.150 1.160 1.130 1.150 19,990 +0.00(+0.00%)
May 31, 2018 1.140 1.160 1.130 1.150 21,272 +0.02(+1.77%)
May 30, 2018 1.150 1.170 1.130 1.130 16,399 +0.00(+0.00%)
May 29, 2018 1.140 1.170 1.110 1.130 47,585 -0.02(-1.74%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.160 1.190 1.150 1.150 28,680 -0.02(-1.71%)
May 23, 2018 1.200 1.200 1.151 1.170 30,597 -0.02(-1.68%)
May 22, 2018 1.200 1.200 1.183 1.190 12,808 -0.01(-0.83%)
May 21, 2018 1.210 1.210 1.190 1.200 16,231 +0.00(+0.00%)
May 18, 2018 1.200 1.200 1.166 1.200 50,301 +0.01(+0.84%)
May 17, 2018 1.180 1.210 1.180 1.190 18,487 +0.02(+1.71%)
May 16, 2018 1.200 1.210 1.150 1.170 71,057 -0.03(-2.50%)
May 15, 2018 1.200 1.220 1.150 1.200 42,939 +0.01(+0.84%)
May 14, 2018 1.220 1.280 1.190 1.190 32,361 -0.04(-3.25%)
May 11, 2018 1.300 1.310 1.160 1.230 204,248 -0.05(-3.91%)
May 10, 2018 1.410 1.410 1.260 1.280 77,150 -0.10(-7.25%)
May 09, 2018 1.400 1.400 1.310 1.380 52,044 -0.01(-0.72%)
May 08, 2018 1.390 1.404 1.360 1.390 20,862 +0.04(+2.89%)
May 07, 2018 1.340 1.444 1.340 1.351 19,874 +0.02(+1.58%)
May 04, 2018 1.330 1.350 1.330 1.330 7,260 -0.02(-1.48%)
May 03, 2018 1.330 1.350 1.310 1.350 25,890 +0.01(+0.75%)
May 02, 2018 1.280 1.340 1.278 1.340 31,431 +0.07(+5.51%)
May 01, 2018 1.270 1.290 1.240 1.270 19,173 -0.01(-0.78%)
Apr 30, 2018 1.320 1.350 1.280 1.280 13,254 -0.05(-3.76%)
Apr 27, 2018 1.320 1.330 1.300 1.330 9,018 +0.00(+0.00%)
Apr 26, 2018 1.320 1.340 1.310 1.330 6,535 +0.03(+2.31%)
Apr 25, 2018 1.330 1.334 1.300 1.300 12,396 -0.03(-2.26%)
Apr 24, 2018 1.330 1.350 1.320 1.330 6,084 +0.01(+0.76%)
Apr 23, 2018 1.340 1.390 1.320 1.320 18,038 -0.03(-2.22%)
Apr 20, 2018 1.390 1.400 1.331 1.350 23,919 -0.04(-2.88%)
Apr 19, 2018 1.370 1.430 1.360 1.390 13,085 +0.01(+0.72%)
Apr 18, 2018 1.380 1.440 1.320 1.380 29,418 -0.02(-1.43%)
Apr 17, 2018 1.350 1.400 1.350 1.400 30,388 +0.05(+3.70%)
Apr 16, 2018 1.420 1.430 1.335 1.350 79,965 -0.07(-4.93%)
Apr 13, 2018 1.400 1.430 1.390 1.420 14,170 +0.02(+1.43%)
Apr 12, 2018 1.370 1.430 1.370 1.400 20,026 +0.01(+0.72%)
Apr 11, 2018 1.400 1.430 1.380 1.390 61,324 -0.01(-0.71%)
Apr 10, 2018 1.370 1.420 1.341 1.400 40,556 +0.05(+3.70%)
Apr 09, 2018 1.320 1.419 1.320 1.350 93,410 -0.04(-2.88%)
Apr 06, 2018 1.400 1.430 1.328 1.390 52,030 -0.01(-0.71%)
Apr 05, 2018 1.360 1.423 1.320 1.400 163,004 +0.02(+1.45%)
Apr 04, 2018 1.320 1.450 1.290 1.380 211,343 +0.06(+4.55%)
Apr 03, 2018 1.230 1.380 1.230 1.320 54,946 +0.10(+8.20%)
Apr 02, 2018 1.200 1.270 1.200 1.220 72,530 +0.02(+1.67%)
Mar 29, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 28, 2018 1.270 1.299 1.170 1.210 62,799 -0.06(-4.72%)
Mar 27, 2018 1.280 1.350 1.180 1.270 144,981 +0.00(+0.00%)
Mar 26, 2018 1.290 1.360 1.270 1.270 63,948 -0.02(-1.55%)
Mar 23, 2018 1.370 1.390 1.270 1.290 63,093 -0.08(-5.84%)
Mar 22, 2018 1.390 1.450 1.351 1.370 42,208 -0.02(-1.44%)
Mar 21, 2018 1.430 1.450 1.370 1.390 45,048 -0.05(-3.47%)
Mar 20, 2018 1.410 1.500 1.400 1.440 81,222 -0.01(-0.69%)
Mar 19, 2018 1.300 1.450 1.300 1.450 101,154 +0.16(+12.40%)
Mar 16, 2018 1.380 1.460 1.230 1.290 139,949 -0.08(-5.84%)
Mar 15, 2018 1.440 1.530 1.350 1.370 209,844 -0.19(-12.18%)
Mar 14, 2018 1.540 1.780 1.450 1.560 794,882 -0.01(-0.64%)
Mar 13, 2018 1.200 1.650 1.150 1.570 1,307,885 +0.42(+36.52%)
Mar 12, 2018 1.120 1.160 1.100 1.150 22,439 +0.02(+1.77%)
Mar 09, 2018 1.070 1.150 1.070 1.130 36,674 +0.07(+6.60%)
Mar 08, 2018 1.080 1.120 1.060 1.060 4,735 -0.03(-2.75%)
Mar 07, 2018 1.080 1.110 1.080 1.090 17,066 +0.00(+0.00%)
Mar 06, 2018 1.086 1.100 1.071 1.090 30,015 +0.01(+0.93%)
Mar 05, 2018 1.070 1.100 1.070 1.080 11,936 -0.01(-0.92%)
Mar 02, 2018 1.110 1.110 1.050 1.090 41,984 -0.01(-0.91%)
Mar 01, 2018 1.100 1.110 1.087 1.100 4,298 +0.01(+0.92%)
Feb 28, 2018 1.110 1.119 1.090 1.090 26,044 +0.00(+0.00%)
Feb 27, 2018 1.110 1.111 1.060 1.090 6,836 -0.02(-1.80%)
Feb 26, 2018 1.070 1.136 1.050 1.110 37,958 +0.03(+2.78%)
Feb 23, 2018 1.080 1.080 1.030 1.080 27,570 +0.02(+1.89%)
Feb 22, 2018 1.100 1.110 1.058 1.060 11,101 -0.05(-4.50%)
Feb 21, 2018 1.090 1.130 1.085 1.110 10,873 +0.02(+1.83%)
Feb 20, 2018 1.130 1.140 1.090 1.090 22,333 -0.04(-3.54%)
Feb 16, 2018 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 15, 2018 1.160 1.180 1.110 1.160 36,918 +0.02(+1.75%)
Feb 14, 2018 1.030 1.150 1.030 1.140 29,439 +0.10(+9.62%)
Feb 13, 2018 1.070 1.144 1.040 1.040 15,735 -0.03(-2.80%)
Feb 12, 2018 1.030 1.080 1.010 1.070 41,875 +0.04(+3.88%)
Feb 09, 2018 1.020 1.040 1.010 1.030 40,837 +0.03(+2.66%)
Feb 08, 2018 1.010 1.020 0.9900 1.003 17,437 -0.01(-0.66%)
Feb 07, 2018 1.000 1.000 1.010 23,679 +0.01(+1.00%)
Feb 06, 2018 1.010 1.020 0.9700 1.000 45,138 -0.02(-1.97%)
Feb 05, 2018 1.080 1.080 1.020 65,478 -0.06(-5.55%)
Feb 02, 2018 1.120 1.120 1.080 1.080 22,909 -0.06(-5.18%)
Feb 01, 2018 1.140 1.150 1.100 1.139 10,237 -0.00(-0.09%)
Jan 31, 2018 1.150 1.170 1.110 1.140 15,432 -0.03(-2.15%)
Jan 30, 2018 1.180 1.180 1.120 1.165 14,565 +0.01(+0.43%)
Jan 29, 2018 1.170 1.199 1.120 1.160 37,647 -0.02(-1.69%)
Jan 26, 2018 1.150 1.180 1.150 1.180 19,817 +0.00(+0.00%)
Jan 25, 2018 1.140 1.188 1.131 1.180 14,824 +0.03(+2.66%)
Jan 24, 2018 1.160 1.160 1.120 1.149 27,390 -0.00(-0.05%)
Jan 23, 2018 1.160 1.180 1.146 1.150 10,600 -0.02(-1.70%)
Jan 22, 2018 1.130 1.170 1.130 1.170 16,025 +0.02(+1.73%)
Jan 19, 2018 1.160 1.170 1.137 1.150 23,685 -0.01(-0.86%)
Jan 18, 2018 1.150 1.180 1.130 1.160 77,291 +0.02(+1.75%)
Jan 17, 2018 1.180 1.180 1.100 1.140 33,875 -0.05(-4.20%)
Jan 16, 2018 1.190 1.190 1.150 1.190 26,482 +0.00(+0.00%)
Jan 12, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 11, 2018 1.150 1.190 1.130 1.190 19,317 +0.05(+4.39%)
Jan 10, 2018 1.140 1.200 1.140 1.140 47,465 +0.00(+0.00%)
Jan 09, 2018 1.140 1.170 1.139 1.140 26,314 -0.01(-0.87%)
Jan 08, 2018 1.150 1.165 1.113 1.150 16,609 +0.01(+0.88%)
Jan 05, 2018 1.160 1.170 1.111 1.140 24,470 -0.02(-1.72%)
Jan 04, 2018 1.170 1.179 1.120 1.160 47,659 +0.03(+2.65%)
Jan 03, 2018 1.090 1.170 1.081 1.130 49,236 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.