Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.719 2.682 2.707 0 +0.02(+0.89%)
Jun 29, 2017 2.683 0 +0.04(+1.59%)
Jun 28, 2017 2.643 2.640 2.641 0 +0.02(+0.69%)
Jun 27, 2017 2.627 2.623 2.623 0 +0.01(+0.21%)
Jun 26, 2017 2.628 2.602 2.618 0 -0.01(-0.30%)
Jun 24, 2017 2.651 2.591 2.626 0 +0.00(+0.00%)
Jun 23, 2017 2.651 2.591 2.626 0 +0.03(+1.21%)
Jun 22, 2017 2.597 2.592 2.594 0 +0.04(+1.53%)
Jun 21, 2017 2.557 2.553 2.555 0 -0.03(-1.16%)
Jun 20, 2017 2.588 2.584 2.585 0 +0.02(+0.78%)
Jun 19, 2017 2.568 2.562 2.565 0 -0.00(-0.19%)
Jun 17, 2017 2.579 2.555 2.570 0 +0.00(+0.00%)
Jun 16, 2017 2.579 2.555 2.570 0 +0.02(+0.92%)
Jun 15, 2017 2.565 2.534 2.546 0 -0.05(-1.76%)
Jun 14, 2017 2.599 2.591 2.592 0 -0.02(-0.92%)
Jun 13, 2017 2.618 2.612 2.616 0 -0.03(-0.97%)
Jun 12, 2017 2.649 2.641 2.642 0 -0.00(-0.11%)
Jun 10, 2017 2.652 2.598 2.644 0 +0.00(+0.00%)
Jun 09, 2017 2.652 2.598 2.644 0 +0.10(+3.75%)
Jun 08, 2017 2.555 2.549 2.549 0 +0.00(+0.04%)
Jun 07, 2017 2.550 2.545 2.548 0 -0.01(-0.39%)
Jun 06, 2017 2.558 2.555 2.558 0 -0.01(-0.29%)
Jun 05, 2017 2.575 2.563 2.566 0 -0.01(-0.43%)
Jun 03, 2017 2.585 2.526 2.576 0 +0.00(+0.00%)
Jun 02, 2017 2.585 2.526 2.576 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.