Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.107 3.102 3.107 0 +0.04(+1.32%)
Aug 30, 2017 3.066 3.064 3.066 0 -0.01(-0.41%)
Aug 29, 2017 3.082 3.076 3.079 0 +0.02(+0.59%)
Aug 28, 2017 3.070 3.057 3.061 0 +0.02(+0.53%)
Aug 27, 2017 3.046 3.034 3.045 0 +0.01(+0.18%)
Aug 26, 2017 3.056 3.018 3.039 0 +0.00(+0.00%)
Aug 25, 2017 3.056 3.018 3.039 0 +0.00(+0.15%)
Aug 24, 2017 3.037 3.034 3.034 0 +0.05(+1.64%)
Aug 23, 2017 2.986 2.982 2.986 0 -0.01(-0.22%)
Aug 22, 2017 2.992 2.986 2.992 0 +0.01(+0.42%)
Aug 21, 2017 2.983 2.978 2.979 0 +0.05(+1.55%)
Aug 20, 2017 2.942 2.933 2.934 0 -0.00(-0.14%)
Aug 19, 2017 2.961 2.909 2.938 0 +0.00(+0.00%)
Aug 18, 2017 2.961 2.909 2.938 0 +0.02(+0.75%)
Aug 17, 2017 2.917 2.909 2.916 0 -0.05(-1.62%)
Aug 16, 2017 2.966 2.963 2.964 0 +0.08(+2.95%)
Aug 15, 2017 2.880 2.877 2.879 0 -0.02(-0.79%)
Aug 14, 2017 2.905 2.902 2.902 0 -0.01(-0.39%)
Aug 13, 2017 2.916 2.910 2.913 0 -0.00(-0.02%)
Aug 12, 2017 2.922 2.872 2.914 0 +0.00(+0.00%)
Aug 11, 2017 2.922 2.872 2.914 0 +0.01(+0.47%)
Aug 10, 2017 2.906 2.898 2.901 0 -0.03(-0.97%)
Aug 09, 2017 2.932 2.928 2.929 0 -0.01(-0.48%)
Aug 08, 2017 2.945 2.938 2.943 0 +0.03(+1.08%)
Aug 07, 2017 2.914 2.910 2.912 0 +0.02(+0.76%)
Aug 06, 2017 2.895 2.888 2.889 0 +0.00(+0.05%)
Aug 05, 2017 2.898 2.865 2.888 0 +0.00(+0.00%)
Aug 04, 2017 2.898 2.865 2.888 0 +0.01(+0.30%)
Aug 03, 2017 2.882 2.878 2.880 0 -0.00(-0.09%)
Aug 02, 2017 2.885 2.882 2.882 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.