Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.65	58.65	58.65	0	-0.50(-0.85%)
Dec 28, 2017	59.30	59.40	58.50	59.15	104,730	-0.25(-0.42%)
Dec 27, 2017	59.95	60.10	59.05	59.40	81,989	-0.45(-0.75%)
Dec 26, 2017	60.10	60.40	59.65	59.85	84,581	-0.30(-0.50%)
Dec 22, 2017	59.80	60.55	59.60	60.15	270,687	+0.30(+0.50%)
Dec 21, 2017	59.50	60.35	58.90	59.85	234,797	+0.60(+1.01%)
Dec 20, 2017	59.05	59.75	58.55	59.25	135,457	+0.65(+1.11%)
Dec 19, 2017	58.40	58.91	57.83	58.60	171,942	+0.40(+0.69%)
Dec 18, 2017	58.00	58.70	57.95	58.20	127,354	+0.65(+1.13%)
Dec 15, 2017	57.05	58.70	57.05	57.55	405,752	+0.55(+0.96%)
Dec 14, 2017	57.90	59.15	56.95	57.00	265,957	-0.95(-1.64%)
Dec 13, 2017	57.30	58.05	57.10	57.95	177,509	+0.95(+1.67%)
Dec 12, 2017	56.70	57.65	56.65	57.00	223,609	+0.25(+0.44%)
Dec 11, 2017	57.10	57.30	56.10	56.75	177,449	-0.50(-0.87%)
Dec 08, 2017	57.75	57.95	56.80	57.25	110,848	-0.10(-0.17%)
Dec 07, 2017	56.40	57.38	55.90	57.35	184,658	+0.85(+1.50%)
Dec 06, 2017	56.75	57.35	55.90	56.50	120,708	-0.35(-0.62%)
Dec 05, 2017	58.05	58.55	56.75	56.85	178,160	-1.15(-1.98%)
Dec 04, 2017	59.85	60.90	57.75	58.00	415,111	-0.90(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.