Atlas Air Ww (NQ: AAWW )

100.20 -0.31 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 67.20 67.95 65.65 65.80 211,244 -1.45(-2.16%)
Sep 28, 2017 66.20 67.30 65.40 67.25 187,036 +1.15(+1.74%)
Sep 27, 2017 65.50 66.55 65.10 66.10 202,389 +0.85(+1.30%)
Sep 26, 2017 66.10 66.42 65.15 65.25 624,996 -0.75(-1.14%)
Sep 25, 2017 67.55 67.90 65.60 66.00 288,546 -1.60(-2.37%)
Sep 22, 2017 67.40 68.00 67.30 67.60 123,940 +0.15(+0.22%)
Sep 21, 2017 68.15 68.70 67.25 67.45 119,021 -0.70(-1.03%)
Sep 20, 2017 66.25 68.70 66.20 68.15 420,111 +2.10(+3.18%)
Sep 19, 2017 65.85 66.15 65.65 66.05 115,038 +0.20(+0.30%)
Sep 18, 2017 65.90 66.25 65.40 65.85 123,910 +0.15(+0.23%)
Sep 15, 2017 65.90 66.35 64.95 65.70 383,109 -0.25(-0.38%)
Sep 14, 2017 66.75 67.30 65.85 65.95 144,319 -1.20(-1.79%)
Sep 13, 2017 67.35 67.50 66.60 67.15 174,453 +0.05(+0.07%)
Sep 12, 2017 65.75 67.15 65.70 67.10 166,131 +1.45(+2.21%)
Sep 11, 2017 66.10 66.35 65.25 65.65 128,358 +0.10(+0.15%)
Sep 08, 2017 66.15 66.55 65.10 65.55 149,886 -0.65(-0.98%)
Sep 07, 2017 66.35 66.40 65.00 66.20 237,841 -0.15(-0.23%)
Sep 06, 2017 66.80 66.80 65.15 66.35 474,920 +0.05(+0.08%)
Sep 05, 2017 67.70 68.25 66.00 66.30 329,557 -1.60(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.