Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.10	53.10	51.85	52.75	145,978	-0.65(-1.22%)
Jan 30, 2017	53.90	54.05	52.50	53.40	239,232	-1.35(-2.47%)
Jan 27, 2017	54.15	54.80	53.30	54.75	200,764	+0.75(+1.39%)
Jan 26, 2017	54.40	54.90	53.50	54.00	174,677	-0.45(-0.83%)
Jan 25, 2017	52.30	54.65	51.85	54.45	301,925	+2.60(+5.01%)
Jan 24, 2017	50.50	51.95	50.50	51.85	162,225	+1.55(+3.08%)
Jan 23, 2017	50.35	51.30	50.15	50.30	103,295	-0.55(-1.08%)
Jan 20, 2017	50.90	51.75	50.60	50.85	111,088	+0.00(+0.00%)
Jan 19, 2017	51.85	51.90	50.60	50.85	75,253	-0.85(-1.64%)
Jan 18, 2017	51.10	51.70	50.98	51.70	106,725	+0.85(+1.67%)
Jan 17, 2017	51.60	51.85	50.60	50.85	151,461	-1.35(-2.59%)
Jan 13, 2017		52.20	52.20	52.20	0	+0.35(+0.68%)
Jan 12, 2017	53.00	53.00	51.40	51.85	150,530	-1.30(-2.45%)
Jan 11, 2017	52.25	53.15	51.55	53.15	125,993	+1.00(+1.92%)
Jan 10, 2017	51.05	52.40	50.60	52.15	126,097	+1.15(+2.25%)
Jan 09, 2017	50.25	51.60	49.95	51.00	183,417	+0.25(+0.49%)
Jan 06, 2017	51.35	51.55	50.60	50.75	116,752	-0.40(-0.78%)
Jan 05, 2017	52.05	52.65	51.15	51.15	190,002	-1.00(-1.92%)
Jan 04, 2017	51.90	52.45	51.00	52.15	253,277	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.