Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.29	54.76	54.13	54.33	8,300,804	+0.04(+0.08%)
Jan 30, 2017	54.09	54.56	53.80	54.29	9,498,150	-0.13(-0.23%)
Jan 27, 2017	54.68	54.72	53.36	54.41	17,681,466	-2.99(-5.22%)
Jan 26, 2017	57.50	57.63	57.02	57.41	5,534,890	-0.16(-0.28%)
Jan 25, 2017	57.37	57.58	57.22	57.57	3,607,447	+0.14(+0.25%)
Jan 24, 2017	56.93	57.50	56.90	57.42	3,311,979	+0.60(+1.05%)
Jan 23, 2017	56.95	57.11	56.80	56.83	3,414,966	-0.34(-0.59%)
Jan 20, 2017	56.73	57.50	56.63	57.16	4,684,110	+0.77(+1.36%)
Jan 19, 2017	56.78	56.83	56.29	56.40	3,290,097	-0.36(-0.64%)
Jan 18, 2017	56.21	57.03	56.19	56.76	6,129,980	+0.64(+1.13%)
Jan 17, 2017	55.14	56.19	55.10	56.12	6,141,034	+1.02(+1.85%)
Jan 13, 2017		55.10	55.10	55.10	0	+0.03(+0.05%)
Jan 12, 2017	54.68	55.15	54.59	55.08	3,577,975	+0.45(+0.83%)
Jan 11, 2017	54.62	54.71	54.37	54.63	4,552,378	-0.07(-0.12%)
Jan 10, 2017	55.56	55.56	54.66	54.69	4,166,735	-0.86(-1.55%)
Jan 09, 2017	56.06	56.12	55.40	55.56	3,806,580	-0.79(-1.40%)
Jan 06, 2017	55.88	56.45	55.71	56.34	3,580,673	+0.43(+0.76%)
Jan 05, 2017	55.46	56.03	55.31	55.92	3,416,637	+0.49(+0.89%)
Jan 04, 2017	55.05	55.51	55.04	55.42	4,839,420	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.