Skip to main content

Aarons Holdings Company (NY: AAN )

15.47 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.64 25.81 25.21 25.75 937,484 -0.06(-0.22%)
Feb 27, 2017 25.58 25.88 25.48 25.81 570,230 +0.15(+0.59%)
Feb 24, 2017 25.41 26.04 25.07 25.65 573,496 +0.25(+0.97%)
Feb 23, 2017 25.65 25.69 25.27 25.41 703,206 -0.13(-0.52%)
Feb 22, 2017 25.44 25.70 25.12 25.54 768,828 +0.07(+0.26%)
Feb 21, 2017 25.65 25.82 24.95 25.48 1,698,428 +0.06(+0.22%)
Feb 17, 2017 25.42 25.42 25.42 0 -2.44(-8.77%)
Feb 16, 2017 27.76 28.10 27.60 27.86 945,727 +0.06(+0.20%)
Feb 15, 2017 27.62 28.05 27.49 27.81 1,084,511 +0.05(+0.17%)
Feb 14, 2017 27.57 28.13 27.57 27.76 788,843 -0.09(-0.34%)
Feb 13, 2017 28.44 28.77 27.81 27.85 618,407 -0.51(-1.80%)
Feb 10, 2017 28.51 28.64 28.01 28.36 516,444 +0.08(+0.27%)
Feb 09, 2017 28.10 28.70 28.09 28.29 685,453 +0.25(+0.91%)
Feb 08, 2017 28.05 28.20 27.66 28.03 869,004 +0.00(+0.00%)
Feb 07, 2017 28.26 28.60 27.76 28.03 437,315 -0.08(-0.30%)
Feb 06, 2017 28.23 28.42 27.83 28.12 953,813 -0.13(-0.47%)
Feb 03, 2017 29.08 29.21 28.13 28.25 1,004,671 -0.69(-2.38%)
Feb 02, 2017 29.07 29.47 28.79 28.94 755,480 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.