Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 180.64 180.66 178.45 180.23 1,401,454 -0.04(-0.02%)
May 30, 2017 180.21 181.29 179.15 180.27 1,165,339 -0.35(-0.20%)
May 26, 2017 180.16 181.25 179.99 180.62 815,266 -0.51(-0.28%)
May 25, 2017 180.10 181.25 179.38 181.13 1,460,041 +1.43(+0.80%)
May 24, 2017 179.85 180.29 179.08 179.70 772,845 +0.19(+0.11%)
May 23, 2017 178.22 179.74 177.53 179.50 975,519 +1.31(+0.74%)
May 22, 2017 177.02 178.43 176.14 178.19 1,165,393 +2.12(+1.20%)
May 19, 2017 176.01 177.77 175.50 176.07 1,406,861 +0.59(+0.34%)
May 18, 2017 175.26 177.35 172.94 175.48 1,725,841 +1.15(+0.66%)
May 17, 2017 180.51 179.28 173.94 174.33 2,456,747 -6.18(-3.43%)
May 16, 2017 181.16 181.54 180.41 180.51 1,149,956 -0.58(-0.32%)
May 15, 2017 178.41 182.18 177.84 181.09 2,246,215 +2.88(+1.62%)
May 12, 2017 176.46 178.59 176.46 178.20 1,454,377 +0.76(+0.43%)
May 11, 2017 175.86 177.74 174.75 177.44 1,428,999 +1.01(+0.57%)
May 10, 2017 177.16 177.59 175.74 176.43 1,044,304 -0.97(-0.55%)
May 09, 2017 177.92 178.17 176.33 177.40 1,214,766 -0.30(-0.17%)
May 08, 2017 178.63 178.63 177.42 177.69 1,134,264 -1.22(-0.68%)
May 05, 2017 178.06 179.26 177.34 178.91 1,200,761 +1.14(+0.64%)
May 04, 2017 177.00 177.80 176.55 177.77 1,464,319 +1.18(+0.67%)
May 03, 2017 175.77 176.77 175.22 176.59 865,782 +0.83(+0.47%)
May 02, 2017 175.41 176.42 175.02 175.76 1,247,042 +0.74(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.