Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 174.58 176.63 173.92 175.66 2,416,900 +0.88(+0.51%)
Mar 30, 2017 173.27 174.93 172.53 174.78 2,100,578 +2.93(+1.70%)
Mar 29, 2017 170.52 172.52 170.26 171.85 1,831,175 +0.93(+0.54%)
Mar 28, 2017 168.32 171.46 168.32 170.92 1,861,505 +2.56(+1.52%)
Mar 27, 2017 168.13 168.88 165.89 168.36 2,672,899 -0.97(-0.57%)
Mar 24, 2017 170.43 171.30 168.53 169.33 3,179,954 -0.96(-0.57%)
Mar 23, 2017 175.52 175.65 170.21 170.29 3,876,961 -6.06(-3.44%)
Mar 22, 2017 176.13 177.75 173.27 176.35 6,813,190 +3.67(+2.13%)
Mar 21, 2017 173.80 174.50 172.53 172.68 3,711,979 -0.39(-0.22%)
Mar 20, 2017 175.57 175.98 172.98 173.06 2,431,970 -2.09(-1.19%)
Mar 17, 2017 174.52 176.50 173.16 175.15 2,656,038 +1.33(+0.77%)
Mar 16, 2017 174.07 174.62 173.22 173.82 1,382,056 -0.13(-0.08%)
Mar 15, 2017 172.78 174.86 172.37 173.96 1,568,747 +1.69(+0.98%)
Mar 14, 2017 173.63 173.75 171.90 172.26 1,502,250 -1.57(-0.90%)
Mar 13, 2017 172.71 173.94 172.27 173.83 1,424,498 +0.87(+0.50%)
Mar 10, 2017 173.23 174.05 171.37 172.96 1,362,671 +0.76(+0.44%)
Mar 09, 2017 173.45 173.63 170.93 172.20 1,562,235 -1.09(-0.63%)
Mar 08, 2017 173.46 174.12 172.50 173.29 1,343,504 +0.01(+0.01%)
Mar 07, 2017 174.13 174.80 172.80 173.28 1,354,395 -0.93(-0.54%)
Mar 06, 2017 174.26 175.54 173.67 174.22 1,029,928 -0.36(-0.21%)
Mar 03, 2017 174.75 175.42 174.22 174.57 915,975 -0.32(-0.18%)
Mar 02, 2017 176.94 176.95 174.47 174.90 1,988,501 -2.43(-1.37%)
Mar 01, 2017 175.06 178.39 175.06 177.33 2,463,333 +3.99(+2.30%)
Feb 28, 2017 174.68 175.52 173.28 173.34 1,990,771 -1.25(-0.72%)
Feb 27, 2017 173.34 174.65 172.26 174.59 1,978,229 +1.13(+0.65%)
Feb 24, 2017 171.33 173.46 170.78 173.46 2,460,257 +1.73(+1.01%)
Feb 23, 2017 174.26 174.71 171.31 171.73 2,011,096 -2.38(-1.37%)
Feb 22, 2017 174.64 174.71 173.01 174.11 2,366,918 -1.37(-0.78%)
Feb 21, 2017 174.59 175.67 174.04 175.48 1,413,345 +1.49(+0.86%)
Feb 17, 2017 173.99 173.99 173.99 0 +0.31(+0.18%)
Feb 16, 2017 174.60 174.91 172.61 173.68 1,273,313 -1.19(-0.68%)
Feb 15, 2017 173.16 174.97 172.66 174.86 1,456,955 +1.98(+1.15%)
Feb 14, 2017 172.54 173.43 171.86 172.88 1,052,429 -0.10(-0.06%)
Feb 13, 2017 171.61 173.50 171.23 172.98 1,189,164 +1.54(+0.90%)
Feb 10, 2017 169.57 171.57 169.15 171.44 1,322,946 +2.06(+1.21%)
Feb 09, 2017 168.84 170.78 168.72 169.38 1,500,492 +0.55(+0.32%)
Feb 08, 2017 168.65 169.12 167.80 168.84 1,063,899 -0.05(-0.03%)
Feb 07, 2017 169.05 169.47 168.14 168.89 1,289,757 -0.16(-0.10%)
Feb 06, 2017 171.05 171.34 168.63 169.05 1,505,668 -0.01(-0.01%)
Feb 03, 2017 167.16 169.72 166.53 169.06 1,509,987 +3.23(+1.95%)
Feb 02, 2017 167.18 167.90 165.16 165.83 1,627,438 -1.49(-0.89%)
Feb 01, 2017 170.02 170.04 165.92 167.32 2,309,405 -2.55(-1.50%)
Jan 31, 2017 170.92 171.10 167.22 169.87 3,286,223 -3.72(-2.14%)
Jan 30, 2017 174.72 175.59 172.04 173.59 2,565,017 -2.40(-1.36%)
Jan 27, 2017 173.16 176.43 172.28 175.99 2,216,943 +3.00(+1.73%)
Jan 26, 2017 172.74 173.31 171.69 172.99 1,188,343 -0.33(-0.19%)
Jan 25, 2017 172.10 174.28 171.22 173.32 2,011,718 +1.20(+0.70%)
Jan 24, 2017 166.63 172.46 166.63 172.11 2,380,581 +5.53(+3.32%)
Jan 23, 2017 166.90 167.71 165.55 166.59 1,191,784 -0.24(-0.15%)
Jan 20, 2017 167.09 167.97 165.61 166.83 2,441,255 -0.40(-0.24%)
Jan 19, 2017 168.22 168.96 166.79 167.23 1,181,404 -0.95(-0.57%)
Jan 18, 2017 167.47 168.85 166.85 168.18 1,005,237 +1.06(+0.63%)
Jan 17, 2017 167.18 167.74 165.67 167.12 1,496,031 -0.86(-0.51%)
Jan 13, 2017 167.98 167.98 167.98 0 -0.33(-0.20%)
Jan 12, 2017 169.46 169.65 167.38 168.31 1,311,321 -1.67(-0.98%)
Jan 11, 2017 169.09 170.16 168.87 169.99 1,163,702 +0.74(+0.44%)
Jan 10, 2017 169.82 170.58 169.19 169.25 1,511,938 -1.14(-0.67%)
Jan 09, 2017 170.29 171.14 169.78 170.39 1,424,052 -0.50(-0.29%)
Jan 06, 2017 168.97 172.23 168.78 170.89 1,846,299 +1.65(+0.98%)
Jan 05, 2017 169.51 171.00 168.83 169.24 1,344,484 -0.27(-0.16%)
Jan 04, 2017 169.32 170.12 168.30 169.51 1,436,514 +0.91(+0.54%)
Jan 03, 2017 167.59 170.37 167.59 168.60 1,901,960 +1.35(+0.81%)
Dec 30, 2016 167.25 167.25 167.25 0 -0.67(-0.40%)
Dec 29, 2016 169.63 170.34 167.45 167.93 1,439,511 -1.35(-0.80%)
Dec 28, 2016 171.41 172.08 168.89 169.28 1,731,588 -1.89(-1.10%)
Dec 27, 2016 172.44 172.94 171.13 171.16 1,075,711 -1.18(-0.68%)
Dec 23, 2016 172.34 172.34 172.34 0 +0.87(+0.51%)
Dec 22, 2016 172.68 172.88 171.37 171.47 2,260,037 -1.10(-0.64%)
Dec 21, 2016 174.71 176.03 172.50 172.57 7,129,626 -5.95(-3.33%)
Dec 20, 2016 178.68 179.19 176.55 178.52 3,397,647 +1.01(+0.57%)
Dec 19, 2016 176.66 177.92 175.83 177.51 1,667,302 +1.02(+0.58%)
Dec 16, 2016 178.59 179.07 175.56 176.49 3,996,241 -1.29(-0.73%)
Dec 15, 2016 177.61 179.44 177.20 177.78 1,354,149 +0.00(+0.00%)
Dec 14, 2016 180.35 180.55 177.50 177.78 2,820,117 -2.78(-1.54%)
Dec 13, 2016 178.45 181.06 177.40 180.57 2,471,818 +3.04(+1.71%)
Dec 12, 2016 175.94 178.07 175.79 177.53 1,596,720 +0.93(+0.53%)
Dec 09, 2016 176.32 176.95 175.28 176.60 2,179,112 -0.42(-0.24%)
Dec 08, 2016 176.73 177.22 173.90 177.02 3,285,958 +0.85(+0.48%)
Dec 07, 2016 173.30 176.34 172.36 176.16 2,100,911 +2.86(+1.65%)
Dec 06, 2016 174.23 174.32 171.75 173.31 1,377,715 -1.05(-0.60%)
Dec 05, 2016 173.64 174.76 173.01 174.35 1,572,603 +1.52(+0.88%)
Dec 02, 2016 172.20 173.59 172.20 172.83 1,721,139 +0.55(+0.32%)
Dec 01, 2016 172.11 173.80 172.11 172.28 1,971,799 +0.47(+0.27%)
Nov 30, 2016 171.66 172.63 171.02 171.82 1,710,680 +1.21(+0.71%)
Nov 29, 2016 170.32 171.53 170.32 170.61 1,202,260 +0.26(+0.15%)
Nov 28, 2016 170.84 171.35 169.86 170.35 1,942,648 -1.34(-0.78%)
Nov 25, 2016 170.88 171.97 170.86 171.69 728,640 +1.26(+0.74%)
Nov 23, 2016 170.43 170.43 170.43 0 +1.83(+1.08%)
Nov 22, 2016 168.97 168.97 168.12 168.60 1,294,090 -0.06(-0.04%)
Nov 21, 2016 167.93 168.75 167.40 168.66 1,444,787 +0.77(+0.46%)
Nov 18, 2016 165.58 167.93 164.92 167.89 1,488,632 +1.98(+1.19%)
Nov 17, 2016 165.06 166.14 164.46 165.91 1,036,386 +1.13(+0.69%)
Nov 16, 2016 165.74 166.73 163.82 164.78 1,408,084 -1.41(-0.85%)
Nov 15, 2016 166.53 166.58 164.03 166.19 1,614,136 -0.69(-0.41%)
Nov 14, 2016 165.39 167.21 164.46 166.88 2,412,718 +2.21(+1.34%)
Nov 11, 2016 164.04 165.74 163.25 164.66 1,740,664 +0.11(+0.07%)
Nov 10, 2016 163.15 165.84 162.46 164.56 2,563,509 +2.15(+1.32%)
Nov 09, 2016 160.06 163.51 158.79 162.41 3,198,273 -0.12(-0.08%)
Nov 08, 2016 160.71 163.85 160.32 162.53 2,237,661 +1.16(+0.72%)
Nov 07, 2016 158.53 161.97 158.53 161.37 2,728,221 +4.68(+2.99%)
Nov 04, 2016 155.44 157.53 154.95 156.69 1,738,863 +1.03(+0.66%)
Nov 03, 2016 154.82 155.72 154.28 155.66 1,411,115 +1.14(+0.74%)
Nov 02, 2016 154.18 155.50 153.83 154.53 1,625,674 +0.76(+0.50%)
Nov 01, 2016 156.20 156.27 152.54 153.76 2,181,107 -2.50(-1.60%)
Oct 31, 2016 157.00 157.88 156.19 156.26 1,107,613 +0.06(+0.04%)
Oct 28, 2016 156.49 158.08 155.44 156.20 1,676,350 -0.14(-0.09%)
Oct 27, 2016 156.60 157.07 154.85 156.34 1,672,938 +0.73(+0.47%)
Oct 26, 2016 153.25 156.19 152.85 155.61 1,977,494 +1.49(+0.97%)
Oct 25, 2016 153.59 154.59 153.52 154.12 1,263,533 -0.13(-0.09%)
Oct 24, 2016 153.57 154.62 153.57 154.26 2,061,865 +1.69(+1.10%)
Oct 21, 2016 150.77 152.62 150.60 152.57 1,031,499 +0.45(+0.29%)
Oct 20, 2016 152.76 152.95 151.93 152.12 932,648 -0.68(-0.45%)
Oct 19, 2016 153.31 153.45 152.01 152.80 1,212,404 -0.25(-0.16%)
Oct 18, 2016 154.26 154.62 152.85 153.06 1,004,299 -0.09(-0.06%)
Oct 17, 2016 153.23 153.62 152.59 153.15 1,173,042 -0.12(-0.08%)
Oct 14, 2016 154.44 154.98 153.17 153.27 896,421 +0.03(+0.02%)
Oct 13, 2016 154.29 154.36 152.09 153.24 1,598,372 -2.32(-1.49%)
Oct 12, 2016 156.09 156.42 155.14 155.56 1,398,075 -0.48(-0.31%)
Oct 11, 2016 155.80 156.06 155.13 156.05 1,631,025 -0.12(-0.07%)
Oct 10, 2016 155.39 156.51 155.21 156.17 1,362,751 +1.08(+0.69%)
Oct 07, 2016 154.74 155.30 153.93 155.09 1,582,051 -0.07(-0.05%)
Oct 06, 2016 156.27 156.27 154.55 155.16 1,405,991 -1.05(-0.67%)
Oct 05, 2016 156.78 157.10 155.83 156.21 1,341,729 +0.59(+0.38%)
Oct 04, 2016 156.62 156.98 154.96 155.62 1,665,224 -0.63(-0.40%)
Oct 03, 2016 155.85 156.61 155.33 156.25 1,622,278 -0.34(-0.22%)
Sep 30, 2016 157.35 157.86 156.31 156.59 2,158,011 -0.39(-0.25%)
Sep 29, 2016 157.28 157.74 155.91 156.98 2,172,132 -0.30(-0.19%)
Sep 28, 2016 158.55 158.89 156.44 157.28 2,544,270 -1.66(-1.04%)
Sep 27, 2016 156.86 158.99 156.40 158.94 2,345,584 +1.76(+1.12%)
Sep 26, 2016 155.98 157.91 155.18 157.18 2,700,538 +0.85(+0.54%)
Sep 23, 2016 154.80 156.95 154.75 156.33 2,758,230 +0.65(+0.42%)
Sep 22, 2016 156.33 157.21 154.90 155.67 3,543,342 -0.18(-0.11%)
Sep 21, 2016 152.94 156.26 152.94 155.85 5,921,310 +10.05(+6.89%)
Sep 20, 2016 145.00 147.13 144.91 145.80 2,993,400 +1.25(+0.86%)
Sep 19, 2016 143.49 145.43 143.02 144.56 2,024,101 +2.12(+1.49%)
Sep 16, 2016 142.83 143.49 141.81 142.43 2,827,241 -1.06(-0.74%)
Sep 15, 2016 142.53 144.06 142.10 143.49 1,565,941 +0.56(+0.39%)
Sep 14, 2016 143.48 144.02 142.58 142.93 1,149,311 -0.81(-0.56%)
Sep 13, 2016 144.89 145.20 142.79 143.74 1,470,506 -2.61(-1.78%)
Sep 12, 2016 143.61 147.08 143.48 146.35 1,478,504 +2.16(+1.50%)
Sep 09, 2016 147.10 148.08 144.16 144.19 1,659,347 -4.08(-2.75%)
Sep 08, 2016 146.93 148.68 146.87 148.27 927,472 +0.54(+0.36%)
Sep 07, 2016 147.09 147.93 146.61 147.73 1,003,676 +0.33(+0.22%)
Sep 06, 2016 149.43 149.43 146.42 147.40 1,307,180 -0.59(-0.40%)
Sep 02, 2016 148.64 147.99 147.99 147.99 1,788,648 -0.13(-0.09%)
Sep 01, 2016 148.00 148.67 146.52 148.12 1,321,666 +0.63(+0.43%)
Aug 31, 2016 147.08 147.60 146.20 147.49 1,374,155 +0.00(+0.00%)
Aug 30, 2016 148.02 148.38 147.00 147.49 1,122,873 -0.21(-0.14%)
Aug 29, 2016 147.94 148.35 147.23 147.70 1,325,389 +0.20(+0.13%)
Aug 26, 2016 148.49 149.41 146.99 147.51 1,233,082 -0.52(-0.35%)
Aug 25, 2016 149.57 149.85 147.69 148.03 1,475,286 -2.41(-1.61%)
Aug 24, 2016 150.72 151.37 150.03 150.44 961,320 -0.32(-0.21%)
Aug 23, 2016 151.13 151.52 150.43 150.76 951,346 +0.63(+0.42%)
Aug 22, 2016 151.12 151.64 149.55 150.14 1,058,425 -0.66(-0.44%)
Aug 19, 2016 149.15 151.52 149.02 150.80 1,527,398 +1.29(+0.86%)
Aug 18, 2016 148.99 149.93 148.62 149.51 1,234,533 +0.66(+0.44%)
Aug 17, 2016 149.33 149.50 148.29 148.85 1,231,375 -0.25(-0.17%)
Aug 16, 2016 148.36 149.45 148.08 149.10 1,021,438 +0.30(+0.20%)
Aug 15, 2016 148.18 149.34 148.18 148.80 1,250,735 +0.81(+0.54%)
Aug 12, 2016 147.66 148.45 147.24 148.00 1,172,260 -0.26(-0.18%)
Aug 11, 2016 147.50 148.60 147.02 148.26 1,169,763 +1.02(+0.69%)
Aug 10, 2016 146.55 147.42 146.45 147.24 920,461 +0.29(+0.19%)
Aug 09, 2016 146.22 147.85 145.90 146.95 817,261 +0.56(+0.38%)
Aug 08, 2016 146.07 147.94 145.87 146.39 1,088,329 +0.71(+0.49%)
Aug 05, 2016 143.63 145.73 143.28 145.68 1,168,443 +2.76(+1.93%)
Aug 04, 2016 143.74 143.83 142.05 142.92 980,481 -0.71(-0.49%)
Aug 03, 2016 142.54 143.80 142.50 143.63 659,516 +1.28(+0.90%)
Aug 02, 2016 143.97 144.72 141.85 142.35 955,698 -2.22(-1.53%)
Aug 01, 2016 144.87 145.66 144.04 144.56 917,725 -0.21(-0.15%)
Jul 29, 2016 143.63 145.06 142.50 144.78 1,136,555 +0.40(+0.28%)
Jul 28, 2016 143.26 144.66 142.55 144.38 975,336 +0.48(+0.34%)
Jul 27, 2016 144.29 144.86 143.08 143.89 1,141,010 -0.53(-0.36%)
Jul 26, 2016 143.51 144.71 143.22 144.42 1,282,932 +1.13(+0.79%)
Jul 25, 2016 143.34 143.80 142.55 143.29 1,503,106 -0.48(-0.34%)
Jul 22, 2016 141.34 143.81 141.34 143.77 1,379,023 +2.11(+1.49%)
Jul 21, 2016 142.64 143.54 141.32 141.66 981,075 -1.49(-1.04%)
Jul 20, 2016 143.16 143.98 142.25 143.14 764,214 +0.35(+0.24%)
Jul 19, 2016 143.03 143.74 142.42 142.79 864,616 -0.97(-0.67%)
Jul 18, 2016 143.76 144.13 142.75 143.76 973,220 +0.15(+0.11%)
Jul 15, 2016 145.02 145.07 143.44 143.61 1,405,771 -0.81(-0.56%)
Jul 14, 2016 144.68 146.34 144.37 144.42 1,740,593 +0.97(+0.67%)
Jul 13, 2016 143.20 144.20 142.51 143.46 1,619,560 +0.42(+0.29%)
Jul 12, 2016 141.11 143.21 140.76 143.03 1,927,523 +2.54(+1.81%)
Jul 11, 2016 140.50 141.85 139.88 140.50 2,119,916 +0.80(+0.57%)
Jul 08, 2016 137.72 140.29 136.46 139.70 1,949,991 +3.24(+2.37%)
Jul 07, 2016 135.87 137.26 135.32 136.46 1,689,729 +1.03(+0.76%)
Jul 06, 2016 135.56 136.02 134.14 135.43 2,098,358 -0.64(-0.47%)
Jul 05, 2016 136.35 136.88 134.45 136.08 2,143,791 -1.49(-1.09%)
Jul 01, 2016 138.13 137.57 137.57 137.57 2,291,080 +1.84(+1.36%)
Jun 30, 2016 134.37 135.75 133.25 135.73 1,919,146 +1.36(+1.01%)
Jun 29, 2016 133.90 134.65 133.11 134.37 2,451,272 +1.93(+1.46%)
Jun 28, 2016 132.81 133.46 130.73 132.44 2,165,783 +1.76(+1.35%)
Jun 27, 2016 133.33 133.61 129.67 130.68 3,292,493 -3.97(-2.95%)
Jun 24, 2016 135.88 137.77 133.69 134.65 6,545,755 -6.55(-4.64%)
Jun 23, 2016 140.84 141.88 140.17 141.19 2,537,738 +1.23(+0.88%)
Jun 22, 2016 144.93 145.29 139.86 139.96 5,411,073 -6.65(-4.54%)
Jun 21, 2016 147.15 147.35 145.95 146.61 2,159,920 -0.47(-0.32%)
Jun 20, 2016 146.91 148.88 145.98 147.08 2,256,682 +1.98(+1.37%)
Jun 17, 2016 144.79 145.53 144.22 145.09 2,512,728 +0.34(+0.23%)
Jun 16, 2016 142.14 145.12 140.85 144.75 2,120,316 +1.98(+1.38%)
Jun 15, 2016 143.11 144.27 142.64 142.78 1,344,700 -0.08(-0.06%)
Jun 14, 2016 143.26 144.38 141.71 142.86 1,453,169 -0.25(-0.17%)
Jun 13, 2016 143.01 144.48 142.99 143.11 1,622,785 -0.39(-0.27%)
Jun 10, 2016 145.19 145.65 143.01 143.50 1,792,958 -2.89(-1.97%)
Jun 09, 2016 145.97 146.68 145.29 146.39 1,170,210 -0.57(-0.39%)
Jun 08, 2016 146.96 147.99 146.73 146.96 1,047,149 -0.07(-0.05%)
Jun 07, 2016 146.81 147.47 146.12 147.03 1,684,561 +1.39(+0.96%)
Jun 06, 2016 145.56 146.27 144.20 145.64 1,652,118 -0.49(-0.34%)
Jun 03, 2016 144.83 146.34 143.62 146.13 1,603,509 -0.87(-0.59%)
Jun 02, 2016 146.86 147.27 146.02 147.00 767,058 +0.09(+0.06%)
Jun 01, 2016 146.20 147.01 144.84 146.92 1,041,369 -0.24(-0.16%)
May 31, 2016 147.57 148.97 146.72 147.16 1,500,754 +0.45(+0.30%)
May 27, 2016 145.97 146.71 146.71 146.71 1,030,917 +0.96(+0.66%)
May 26, 2016 146.48 146.72 145.24 145.76 1,171,634 -0.73(-0.50%)
May 25, 2016 147.18 148.05 146.32 146.49 1,136,601 -0.14(-0.10%)
May 24, 2016 145.37 147.13 144.50 146.63 1,351,902 +2.09(+1.44%)
May 23, 2016 144.19 145.20 143.71 144.54 1,334,122 +0.37(+0.25%)
May 20, 2016 143.03 144.92 142.30 144.18 1,536,390 +2.25(+1.58%)
May 19, 2016 141.35 142.92 140.80 141.93 1,235,493 -0.34(-0.24%)
May 18, 2016 140.94 143.28 140.94 142.27 1,448,771 +0.71(+0.50%)
May 17, 2016 141.45 143.33 140.81 141.56 1,607,072 +0.09(+0.06%)
May 16, 2016 140.55 142.00 139.97 141.47 1,211,706 +0.74(+0.53%)
May 13, 2016 141.46 142.18 139.98 140.72 1,482,299 -1.44(-1.01%)
May 12, 2016 144.86 144.92 141.14 142.16 1,832,116 -1.71(-1.19%)
May 11, 2016 145.40 146.25 143.49 143.87 1,442,828 -1.75(-1.20%)
May 10, 2016 144.88 146.24 144.42 145.62 1,627,512 +0.86(+0.59%)
May 09, 2016 143.97 145.31 143.74 144.77 1,184,778 +1.12(+0.78%)
May 06, 2016 143.12 144.10 140.66 143.64 1,971,226 +0.59(+0.41%)
May 05, 2016 147.56 148.07 142.79 143.05 2,897,513 -4.35(-2.95%)
May 04, 2016 147.73 149.06 146.76 147.41 1,587,947 +0.41(+0.28%)
May 03, 2016 147.86 148.27 145.55 147.00 1,439,690 -2.50(-1.67%)
May 02, 2016 147.72 150.02 147.63 149.49 1,561,769 +2.21(+1.50%)
Apr 29, 2016 147.05 147.71 146.06 147.28 1,377,692 -0.49(-0.33%)
Apr 28, 2016 148.87 150.00 147.59 147.77 1,254,293 -1.70(-1.13%)
Apr 27, 2016 149.03 150.04 148.27 149.47 950,168 +0.40(+0.27%)
Apr 26, 2016 147.91 149.50 147.55 149.07 1,159,911 +1.38(+0.94%)
Apr 25, 2016 147.77 149.17 146.31 147.68 1,157,934 -0.68(-0.46%)
Apr 22, 2016 148.32 148.91 147.24 148.36 1,523,630 +0.67(+0.45%)
Apr 21, 2016 148.72 149.51 147.33 147.69 1,320,999 -1.63(-1.09%)
Apr 20, 2016 150.20 150.71 149.28 149.32 913,714 -0.78(-0.52%)
Apr 19, 2016 149.68 151.02 148.66 150.10 1,184,521 +1.02(+0.68%)
Apr 18, 2016 147.48 149.30 147.01 149.08 934,727 +1.10(+0.74%)
Apr 15, 2016 147.81 148.45 147.02 147.99 968,301 +0.18(+0.12%)
Apr 14, 2016 149.10 149.46 147.75 147.81 1,165,340 -1.36(-0.91%)
Apr 13, 2016 147.83 149.37 147.81 149.16 1,797,037 +1.88(+1.28%)
Apr 12, 2016 145.90 147.88 145.44 147.28 1,869,533 +1.84(+1.26%)
Apr 11, 2016 145.81 147.27 145.44 145.44 1,628,621 -0.33(-0.23%)
Apr 08, 2016 144.59 147.62 144.44 145.77 1,790,899 +1.91(+1.33%)
Apr 07, 2016 143.77 145.00 143.44 143.87 1,527,374 -1.33(-0.92%)
Apr 06, 2016 144.51 145.52 143.37 145.19 1,259,921 +0.74(+0.51%)
Apr 05, 2016 144.65 145.40 144.19 144.45 1,286,418 -1.66(-1.14%)
Apr 04, 2016 146.18 147.64 145.56 146.11 1,842,605 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.