Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 232.04 232.04 232.04 0 +1.13(+0.49%)
Dec 28, 2017 232.47 233.05 229.93 230.91 1,077,775 -1.59(-0.68%)
Dec 27, 2017 232.71 232.79 231.36 232.50 957,279 +0.36(+0.16%)
Dec 26, 2017 232.84 233.63 231.74 232.13 813,081 -0.35(-0.15%)
Dec 22, 2017 232.99 233.91 231.70 232.49 1,442,375 -0.14(-0.06%)
Dec 21, 2017 236.04 237.22 231.32 232.63 3,499,902 -0.84(-0.36%)
Dec 20, 2017 234.89 235.48 229.31 233.47 6,341,315 +7.93(+3.52%)
Dec 19, 2017 226.44 223.50 225.53 2,496,242 +0.59(+0.26%)
Dec 18, 2017 225.96 226.66 224.19 224.95 2,126,292 +1.73(+0.78%)
Dec 15, 2017 223.64 224.79 222.76 223.22 2,394,923 +1.44(+0.65%)
Dec 14, 2017 225.24 225.79 221.60 221.78 1,653,476 -3.27(-1.45%)
Dec 13, 2017 223.53 226.41 222.71 225.05 1,294,975 +2.34(+1.05%)
Dec 12, 2017 222.71 224.44 221.33 222.71 1,861,571 +0.83(+0.37%)
Dec 11, 2017 222.87 224.20 220.62 221.88 1,529,434 -1.97(-0.88%)
Dec 08, 2017 223.42 224.10 222.06 223.85 1,286,807 +1.79(+0.81%)
Dec 07, 2017 219.37 222.96 218.76 222.06 1,327,941 +2.70(+1.23%)
Dec 06, 2017 217.74 220.63 216.83 219.35 1,641,662 +0.92(+0.42%)
Dec 05, 2017 221.13 222.25 218.13 218.44 1,715,381 -3.39(-1.53%)
Dec 04, 2017 217.85 225.54 216.94 221.82 3,285,969 +7.62(+3.56%)
Dec 01, 2017 215.02 216.20 211.57 214.21 1,950,448 -0.57(-0.27%)
Nov 30, 2017 210.95 217.03 210.95 214.78 2,946,602 +5.13(+2.45%)
Nov 29, 2017 203.14 210.16 203.00 209.65 2,027,697 +6.88(+3.40%)
Nov 28, 2017 202.17 201.09 202.76 1,775,505 +0.59(+0.29%)
Nov 27, 2017 201.46 202.62 200.77 202.17 1,341,360 +0.81(+0.40%)
Nov 24, 2017 203.22 203.31 200.75 201.36 758,287 -0.77(-0.38%)
Nov 22, 2017 202.32 202.68 200.93 202.13 1,435,835 +0.47(+0.23%)
Nov 21, 2017 202.18 202.26 201.20 201.66 1,321,812 +0.06(+0.03%)
Nov 20, 2017 201.00 202.60 200.48 201.59 1,068,167 +1.16(+0.58%)
Nov 17, 2017 201.42 202.55 200.33 200.43 1,559,140 -1.77(-0.88%)
Nov 16, 2017 199.80 202.92 199.33 202.21 1,634,311 +3.21(+1.61%)
Nov 15, 2017 203.18 204.03 198.74 199.00 1,425,164 -5.09(-2.50%)
Nov 14, 2017 204.90 205.06 203.70 204.09 867,556 -1.38(-0.67%)
Nov 13, 2017 203.68 205.79 202.90 205.47 1,303,261 +3.04(+1.50%)
Nov 10, 2017 201.26 202.71 200.69 202.43 1,008,993 +0.66(+0.33%)
Nov 09, 2017 203.59 203.91 199.94 201.77 1,079,033 -2.84(-1.39%)
Nov 08, 2017 204.54 205.92 203.98 204.61 1,048,434 -0.61(-0.30%)
Nov 07, 2017 205.59 206.78 204.89 205.22 922,048 +0.20(+0.10%)
Nov 06, 2017 207.51 207.98 204.63 205.03 1,189,284 -3.05(-1.47%)
Nov 03, 2017 208.93 209.63 207.62 208.08 873,507 -0.98(-0.47%)
Nov 02, 2017 209.44 210.18 206.80 209.06 1,420,773 -0.15(-0.07%)
Nov 01, 2017 210.64 210.99 208.48 209.21 1,239,167 -0.33(-0.16%)
Oct 31, 2017 211.68 211.86 209.51 209.54 1,022,903 -1.77(-0.84%)
Oct 30, 2017 213.49 213.84 210.80 211.31 800,491 -2.55(-1.19%)
Oct 27, 2017 212.49 214.68 212.13 213.86 1,338,611 +1.33(+0.62%)
Oct 26, 2017 210.01 213.50 209.62 212.53 1,541,323 +3.28(+1.57%)
Oct 25, 2017 209.15 210.09 208.80 209.25 1,194,656 -0.32(-0.15%)
Oct 24, 2017 209.47 210.38 209.01 209.56 1,193,113 +0.46(+0.22%)
Oct 23, 2017 209.71 210.25 208.50 209.10 1,284,975 +0.25(+0.12%)
Oct 20, 2017 208.73 209.57 207.86 208.85 1,398,691 +1.02(+0.49%)
Oct 19, 2017 205.52 207.86 204.71 207.83 1,602,463 +1.55(+0.75%)
Oct 18, 2017 204.57 207.18 204.34 206.28 917,859 +2.04(+1.00%)
Oct 17, 2017 205.08 205.55 203.97 204.24 1,114,308 -1.16(-0.56%)
Oct 16, 2017 206.67 206.67 204.41 205.40 822,113 -0.81(-0.39%)
Oct 13, 2017 209.24 209.79 206.00 206.21 1,172,694 -2.64(-1.26%)
Oct 12, 2017 206.53 209.56 206.29 208.84 1,263,421 +2.21(+1.07%)
Oct 11, 2017 205.50 206.93 205.31 206.63 1,420,951 +1.76(+0.86%)
Oct 10, 2017 205.40 206.21 204.75 204.87 765,347 +0.13(+0.06%)
Oct 09, 2017 205.18 205.79 204.18 204.74 1,104,467 -0.15(-0.07%)
Oct 06, 2017 205.55 206.22 204.35 204.89 843,853 -0.75(-0.37%)
Oct 05, 2017 202.65 205.69 202.08 205.64 2,233,732 +0.27(+0.13%)
Oct 04, 2017 206.81 207.37 205.27 205.37 1,082,402 -1.56(-0.75%)
Oct 03, 2017 209.89 210.55 206.54 206.93 1,391,075 -3.09(-1.47%)
Oct 02, 2017 209.26 210.64 208.41 210.02 1,259,621 +0.70(+0.33%)
Sep 29, 2017 208.10 210.03 207.39 209.32 1,390,355 +1.23(+0.59%)
Sep 28, 2017 203.79 208.32 203.33 208.10 1,581,927 +3.95(+1.94%)
Sep 27, 2017 204.87 205.06 204.15 204.15 1,360,235 +0.18(+0.09%)
Sep 26, 2017 202.98 204.44 202.79 203.97 1,513,737 +0.57(+0.28%)
Sep 25, 2017 204.27 205.00 201.92 203.40 1,376,760 -0.74(-0.36%)
Sep 22, 2017 203.08 205.03 202.14 204.15 1,732,446 +1.09(+0.53%)
Sep 21, 2017 204.15 204.87 202.29 203.06 2,254,806 -1.55(-0.76%)
Sep 20, 2017 200.78 206.66 200.03 204.61 4,607,243 +4.18(+2.08%)
Sep 19, 2017 199.63 201.32 199.53 200.43 2,284,024 +0.85(+0.43%)
Sep 18, 2017 199.51 200.75 198.68 199.58 1,212,903 +0.23(+0.12%)
Sep 15, 2017 197.53 201.36 196.48 199.35 1,952,257 +0.29(+0.14%)
Sep 14, 2017 198.73 200.61 198.61 199.06 1,043,420 -0.44(-0.22%)
Sep 13, 2017 199.62 200.00 198.22 199.51 863,064 -0.50(-0.25%)
Sep 12, 2017 197.94 201.64 197.75 200.01 1,703,685 +2.91(+1.48%)
Sep 11, 2017 196.82 197.65 195.80 197.09 1,607,816 +1.78(+0.91%)
Sep 08, 2017 197.36 197.36 194.56 195.31 1,725,309 -2.49(-1.26%)
Sep 07, 2017 196.91 198.11 196.36 197.80 952,253 +1.62(+0.83%)
Sep 06, 2017 198.79 196.18 196.18 1,225,791 -1.25(-0.63%)
Sep 05, 2017 198.30 198.97 196.63 197.43 1,128,376 -1.66(-0.83%)
Sep 01, 2017 199.15 200.62 198.58 199.09 891,851 +0.62(+0.31%)
Aug 31, 2017 198.81 199.18 197.53 198.47 1,175,823 +0.56(+0.28%)
Aug 30, 2017 196.43 198.57 195.85 197.91 1,091,718 +2.30(+1.17%)
Aug 29, 2017 192.06 195.94 191.84 195.61 890,449 +2.28(+1.18%)
Aug 28, 2017 192.96 193.71 192.40 193.34 691,406 +1.00(+0.52%)
Aug 25, 2017 192.31 193.49 191.81 192.34 663,478 +1.01(+0.53%)
Aug 24, 2017 192.58 192.61 190.37 191.33 646,136 -0.37(-0.19%)
Aug 23, 2017 192.85 193.34 190.71 191.70 1,096,961 -2.05(-1.06%)
Aug 22, 2017 191.63 194.04 191.46 193.74 757,722 +2.73(+1.43%)
Aug 21, 2017 190.71 191.26 189.66 191.01 1,059,417 +0.31(+0.16%)
Aug 18, 2017 189.99 192.16 189.50 190.71 1,005,048 +0.58(+0.31%)
Aug 17, 2017 193.49 193.89 190.12 190.12 1,110,697 -3.94(-2.03%)
Aug 16, 2017 193.88 195.33 193.80 194.07 766,599 +0.52(+0.27%)
Aug 15, 2017 193.03 194.65 192.59 193.55 780,997 +1.12(+0.58%)
Aug 14, 2017 190.66 192.59 190.66 192.43 1,193,832 +2.77(+1.46%)
Aug 11, 2017 188.29 191.46 188.05 189.66 1,227,709 +1.22(+0.65%)
Aug 10, 2017 190.52 190.71 188.42 188.44 1,199,206 -2.44(-1.28%)
Aug 09, 2017 191.24 191.31 189.46 190.87 1,100,421 -0.76(-0.40%)
Aug 08, 2017 193.07 193.90 191.37 191.63 1,356,137 -1.27(-0.66%)
Aug 07, 2017 193.49 193.49 192.18 192.90 1,067,859 -0.88(-0.45%)
Aug 04, 2017 193.69 194.85 191.10 193.78 1,566,385 -0.04(-0.02%)
Aug 03, 2017 193.60 194.15 192.82 193.82 1,178,166 -0.13(-0.07%)
Aug 02, 2017 191.63 194.11 190.99 193.95 1,449,626 +2.58(+1.35%)
Aug 01, 2017 193.45 193.86 190.62 191.37 1,270,987 -1.22(-0.63%)
Jul 31, 2017 192.90 193.32 192.29 192.59 900,991 -0.01(-0.00%)
Jul 28, 2017 192.24 193.44 191.35 192.60 1,162,671 +0.46(+0.24%)
Jul 27, 2017 197.42 197.90 190.91 192.13 2,564,509 -5.64(-2.85%)
Jul 26, 2017 198.86 198.90 197.61 197.77 722,869 -0.69(-0.35%)
Jul 25, 2017 197.91 199.59 197.79 198.46 970,364 +1.56(+0.79%)
Jul 24, 2017 196.34 197.56 195.92 196.89 1,119,001 +0.16(+0.08%)
Jul 21, 2017 195.15 196.83 194.14 196.73 1,334,752 +0.58(+0.30%)
Jul 20, 2017 197.37 197.59 195.65 196.15 2,134,350 -0.93(-0.47%)
Jul 19, 2017 195.46 197.14 194.50 197.08 2,825,942 +1.70(+0.87%)
Jul 18, 2017 199.19 199.19 195.29 195.37 2,409,514 -4.11(-2.06%)
Jul 17, 2017 199.27 200.40 195.83 199.48 3,066,545 -3.31(-1.63%)
Jul 14, 2017 201.12 203.16 200.79 202.80 1,080,258 +1.01(+0.50%)
Jul 13, 2017 202.15 202.32 201.09 201.79 1,056,180 -0.32(-0.16%)
Jul 12, 2017 202.62 202.97 201.70 202.11 1,114,296 +0.72(+0.36%)
Jul 11, 2017 202.83 202.98 200.30 201.39 1,258,825 -1.23(-0.61%)
Jul 10, 2017 201.82 203.65 201.55 202.62 1,099,898 +0.33(+0.16%)
Jul 07, 2017 200.22 202.73 199.40 202.29 1,154,890 +3.22(+1.62%)
Jul 06, 2017 201.17 201.82 198.71 199.07 1,621,093 -3.04(-1.50%)
Jul 05, 2017 201.26 203.01 200.92 202.10 1,263,798 +0.86(+0.43%)
Jul 03, 2017 202.27 203.00 201.24 201.24 1,071,227 +0.05(+0.02%)
Jun 30, 2017 200.41 202.15 200.02 201.20 1,525,956 +1.94(+0.98%)
Jun 29, 2017 200.89 200.89 199.04 199.25 1,700,247 -1.78(-0.88%)
Jun 28, 2017 200.14 201.20 199.30 201.03 1,580,606 +2.61(+1.32%)
Jun 27, 2017 199.07 200.09 198.38 198.42 1,665,754 -0.95(-0.48%)
Jun 26, 2017 200.33 201.16 199.04 199.37 1,346,548 +0.01(+0.00%)
Jun 23, 2017 195.70 200.85 195.57 199.36 2,751,475 +3.44(+1.76%)
Jun 22, 2017 194.22 196.88 193.12 195.92 2,189,871 -0.62(-0.32%)
Jun 21, 2017 192.56 197.98 190.24 196.54 3,817,553 +3.10(+1.60%)
Jun 20, 2017 194.82 195.34 193.44 193.44 2,531,463 -1.39(-0.71%)
Jun 19, 2017 195.09 195.26 192.66 194.83 2,509,635 +0.42(+0.21%)
Jun 16, 2017 194.74 195.69 193.55 194.41 1,994,649 +0.05(+0.02%)
Jun 15, 2017 191.96 194.71 191.88 194.37 1,387,081 +1.43(+0.74%)
Jun 14, 2017 194.06 194.06 191.82 192.93 1,201,941 -0.48(-0.25%)
Jun 13, 2017 193.86 194.55 192.52 193.41 1,311,371 +0.28(+0.14%)
Jun 12, 2017 190.38 193.34 189.57 193.14 1,993,713 +2.51(+1.32%)
Jun 09, 2017 190.15 191.28 189.29 190.62 1,636,925 +0.52(+0.27%)
Jun 08, 2017 191.11 188.69 190.11 2,138,697 -0.29(-0.15%)
Jun 07, 2017 187.76 190.54 186.95 190.39 2,355,680 +2.75(+1.47%)
Jun 06, 2017 185.91 189.25 185.49 187.64 2,295,538 +0.85(+0.46%)
Jun 05, 2017 187.18 188.78 186.62 186.79 1,863,432 -0.79(-0.42%)
Jun 02, 2017 183.83 189.23 183.65 187.59 3,277,599 +4.39(+2.39%)
Jun 01, 2017 179.71 183.56 179.12 183.20 1,537,547 +4.17(+2.33%)
May 31, 2017 179.43 179.45 177.26 179.03 1,410,892 -0.04(-0.02%)
May 30, 2017 179.01 180.08 177.95 179.06 1,173,187 -0.35(-0.20%)
May 26, 2017 178.96 180.04 178.78 179.41 820,756 -0.51(-0.28%)
May 25, 2017 178.90 180.04 178.18 179.92 1,469,874 +1.42(+0.80%)
May 24, 2017 178.65 179.08 177.88 178.50 778,049 +0.19(+0.11%)
May 23, 2017 177.03 178.53 176.34 178.30 982,089 +1.30(+0.74%)
May 22, 2017 175.84 177.23 174.96 177.00 1,173,241 +2.11(+1.20%)
May 19, 2017 174.83 176.58 174.32 174.90 1,416,336 +0.59(+0.34%)
May 18, 2017 174.09 176.16 171.78 174.31 1,737,464 +1.15(+0.66%)
May 17, 2017 179.30 178.08 172.77 173.16 2,473,292 -6.14(-3.43%)
May 16, 2017 179.95 180.33 179.20 179.30 1,157,700 -0.57(-0.32%)
May 15, 2017 177.22 180.96 176.65 179.87 2,261,342 +2.86(+1.62%)
May 12, 2017 175.28 177.39 175.28 177.01 1,464,172 +0.76(+0.43%)
May 11, 2017 174.68 176.55 173.58 176.25 1,438,622 +1.01(+0.57%)
May 10, 2017 175.98 176.40 174.56 175.25 1,051,337 -0.96(-0.55%)
May 09, 2017 176.73 176.97 175.15 176.21 1,222,947 -0.29(-0.17%)
May 08, 2017 177.44 177.44 176.24 176.50 1,141,903 -1.21(-0.68%)
May 05, 2017 176.87 178.06 176.15 177.71 1,208,847 +1.14(+0.64%)
May 04, 2017 175.82 176.61 175.37 176.58 1,474,181 +1.17(+0.67%)
May 03, 2017 174.59 175.59 174.05 175.40 871,612 +0.82(+0.47%)
May 02, 2017 174.23 175.24 173.85 174.58 1,255,441 +0.74(+0.43%)
May 01, 2017 175.40 175.75 173.78 173.84 1,461,269 -1.36(-0.78%)
Apr 28, 2017 177.41 177.62 174.34 175.20 1,491,443 -1.86(-1.05%)
Apr 27, 2017 175.48 177.67 174.31 177.06 2,294,893 +1.97(+1.12%)
Apr 26, 2017 174.61 176.46 174.21 175.09 1,730,199 +0.56(+0.32%)
Apr 25, 2017 174.74 176.02 174.19 174.53 1,594,507 +0.38(+0.22%)
Apr 24, 2017 173.17 174.24 172.99 174.15 1,660,295 +3.03(+1.77%)
Apr 21, 2017 172.69 173.31 171.09 171.12 1,867,710 -1.11(-0.64%)
Apr 20, 2017 170.53 172.66 169.74 172.23 1,810,629 +2.70(+1.59%)
Apr 19, 2017 170.99 171.85 168.91 169.53 1,697,045 -0.05(-0.03%)
Apr 18, 2017 170.73 171.58 169.52 169.58 1,652,176 -1.78(-1.04%)
Apr 17, 2017 170.28 171.69 169.08 171.36 2,568,996 +1.67(+0.99%)
Apr 13, 2017 172.24 172.52 169.67 169.69 2,914,319 -2.38(-1.38%)
Apr 12, 2017 178.36 178.46 171.92 172.07 3,710,799 -6.17(-3.46%)
Apr 11, 2017 180.14 180.22 177.95 178.24 2,591,582 -2.56(-1.41%)
Apr 10, 2017 181.14 182.16 180.31 180.80 1,247,767 +0.10(+0.06%)
Apr 07, 2017 180.59 181.83 180.44 180.70 1,745,408 -0.31(-0.17%)
Apr 06, 2017 181.02 182.18 180.69 181.01 1,527,258 +0.13(+0.07%)
Apr 05, 2017 181.94 183.95 180.56 180.88 1,787,919 -0.39(-0.21%)
Apr 04, 2017 180.15 181.56 179.77 181.27 2,021,145 +0.84(+0.47%)
Apr 03, 2017 180.89 182.13 179.54 180.43 1,945,184 +0.19(+0.11%)
Mar 31, 2017 179.13 181.23 178.45 180.24 2,355,524 +0.91(+0.51%)
Mar 30, 2017 177.79 179.49 177.03 179.33 2,047,235 +3.00(+1.70%)
Mar 29, 2017 174.96 177.01 174.69 176.33 1,784,673 +0.95(+0.54%)
Mar 28, 2017 172.71 175.93 172.71 175.38 1,814,232 +2.63(+1.52%)
Mar 27, 2017 172.51 173.28 170.21 172.74 2,605,022 -1.00(-0.57%)
Mar 24, 2017 174.87 175.76 172.92 173.74 3,099,200 -0.99(-0.57%)
Mar 23, 2017 180.10 180.22 174.65 174.73 3,778,507 -6.22(-3.44%)
Mar 22, 2017 180.72 182.39 177.79 180.95 6,640,172 +3.77(+2.13%)
Mar 21, 2017 178.33 179.04 177.03 177.18 3,617,715 -0.40(-0.22%)
Mar 20, 2017 180.14 180.57 177.49 177.57 2,370,211 -2.14(-1.19%)
Mar 17, 2017 179.07 181.10 177.68 179.72 2,588,589 +1.37(+0.77%)
Mar 16, 2017 178.61 179.17 177.73 178.35 1,346,959 -0.14(-0.08%)
Mar 15, 2017 177.28 179.41 176.86 178.49 1,528,909 +1.74(+0.98%)
Mar 14, 2017 178.16 178.28 176.38 176.75 1,464,101 -1.61(-0.90%)
Mar 13, 2017 177.21 178.47 176.76 178.36 1,388,323 +0.90(+0.50%)
Mar 10, 2017 177.74 178.58 175.84 177.46 1,328,066 +0.78(+0.44%)
Mar 09, 2017 177.97 178.16 175.39 176.69 1,522,563 -1.12(-0.63%)
Mar 08, 2017 177.98 178.65 177.00 177.81 1,309,386 +0.01(+0.01%)
Mar 07, 2017 178.66 179.35 177.30 177.80 1,320,001 -0.96(-0.54%)
Mar 06, 2017 178.80 180.12 178.19 178.75 1,003,774 -0.37(-0.21%)
Mar 03, 2017 179.30 179.99 178.76 179.12 892,714 -0.33(-0.18%)
Mar 02, 2017 181.55 181.56 179.01 179.46 1,938,004 -2.50(-1.37%)
Mar 01, 2017 179.62 183.04 179.62 181.95 2,400,778 +4.09(+2.30%)
Feb 28, 2017 179.23 180.09 177.80 177.86 1,940,216 -1.28(-0.72%)
Feb 27, 2017 177.85 179.20 176.75 179.14 1,927,992 +1.16(+0.65%)
Feb 24, 2017 175.80 177.98 175.22 177.98 2,397,780 +1.78(+1.01%)
Feb 23, 2017 178.80 179.26 175.77 176.20 1,960,025 -2.44(-1.37%)
Feb 22, 2017 179.19 179.26 177.52 178.64 2,306,811 -1.41(-0.78%)
Feb 21, 2017 179.14 180.25 178.58 180.05 1,377,454 +1.53(+0.86%)
Feb 17, 2017 178.52 178.52 178.52 0 +0.32(+0.18%)
Feb 16, 2017 179.15 179.47 177.10 178.20 1,240,978 -1.22(-0.68%)
Feb 15, 2017 177.67 179.53 177.16 179.42 1,419,956 +2.04(+1.15%)
Feb 14, 2017 177.04 177.94 176.34 177.38 1,025,703 -0.10(-0.06%)
Feb 13, 2017 176.08 178.02 175.69 177.48 1,158,965 +1.58(+0.90%)
Feb 10, 2017 173.99 176.04 173.56 175.91 1,289,350 +2.11(+1.21%)
Feb 09, 2017 173.23 175.22 173.11 173.80 1,462,387 +0.56(+0.32%)
Feb 08, 2017 173.04 173.53 172.17 173.23 1,036,882 -0.05(-0.03%)
Feb 07, 2017 173.46 173.89 172.53 173.29 1,257,004 -0.17(-0.10%)
Feb 06, 2017 175.51 175.81 173.02 173.46 1,467,432 -0.01(-0.01%)
Feb 03, 2017 171.51 174.14 170.87 173.47 1,471,641 +3.32(+1.95%)
Feb 02, 2017 171.54 172.28 169.47 170.15 1,586,110 -1.53(-0.89%)
Feb 01, 2017 174.45 174.47 170.24 171.68 2,250,759 -2.62(-1.50%)
Jan 31, 2017 175.37 175.56 171.57 174.29 3,202,770 -3.82(-2.14%)
Jan 30, 2017 179.27 180.16 176.53 178.11 2,499,879 -2.46(-1.36%)
Jan 27, 2017 177.67 181.03 176.77 180.57 2,160,645 +3.08(+1.73%)
Jan 26, 2017 177.24 177.82 176.16 177.49 1,158,166 -0.34(-0.19%)
Jan 25, 2017 176.59 178.82 175.68 177.83 1,960,631 +1.23(+0.70%)
Jan 24, 2017 170.98 176.95 170.98 176.60 2,320,127 +5.67(+3.32%)
Jan 23, 2017 171.25 172.08 169.86 170.93 1,161,519 -0.25(-0.15%)
Jan 20, 2017 171.45 172.35 169.93 171.18 2,379,260 -0.41(-0.24%)
Jan 19, 2017 172.60 173.36 171.13 171.58 1,151,403 -0.98(-0.57%)
Jan 18, 2017 171.83 173.25 171.20 172.56 979,709 +1.09(+0.63%)
Jan 17, 2017 171.54 172.11 169.99 171.47 1,458,039 -0.89(-0.51%)
Jan 13, 2017 172.36 172.36 172.36 0 -0.34(-0.20%)
Jan 12, 2017 173.88 174.07 171.74 172.70 1,278,021 -1.71(-0.98%)
Jan 11, 2017 173.50 174.60 173.27 174.41 1,134,150 +0.76(+0.44%)
Jan 10, 2017 174.25 175.02 173.59 173.66 1,473,543 -1.17(-0.67%)
Jan 09, 2017 174.73 175.60 174.20 174.83 1,387,888 -0.52(-0.29%)
Jan 06, 2017 173.37 176.72 173.18 175.34 1,799,413 +1.70(+0.98%)
Jan 05, 2017 173.93 175.46 173.22 173.65 1,310,341 -0.28(-0.16%)
Jan 04, 2017 173.73 174.56 172.68 173.93 1,400,034 +0.93(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.