FedEx Corp (NY: FDX )

175.81 +2.59 (+1.50%)
Streaming Delayed Price Updated: 11:34 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 213.11 213.28 210.92 210.95 1,016,060 -1.78(-0.84%)
Oct 30, 2017 214.93 215.28 212.22 212.73 795,136 -2.57(-1.19%)
Oct 27, 2017 213.92 216.12 213.56 215.30 1,329,657 +1.33(+0.62%)
Oct 26, 2017 211.43 214.94 211.03 213.97 1,531,012 +3.31(+1.57%)
Oct 25, 2017 210.56 211.51 210.21 210.66 1,186,665 -0.32(-0.15%)
Oct 24, 2017 210.88 211.80 210.42 210.98 1,185,132 +0.47(+0.22%)
Oct 23, 2017 211.13 211.67 209.90 210.51 1,276,379 +0.25(+0.12%)
Oct 20, 2017 210.13 210.98 209.26 210.26 1,389,334 +1.03(+0.49%)
Oct 19, 2017 206.90 209.26 206.09 209.23 1,591,743 +1.56(+0.75%)
Oct 18, 2017 205.95 208.57 205.72 207.67 911,719 +2.06(+1.00%)
Oct 17, 2017 206.46 206.93 205.34 205.61 1,106,854 -1.17(-0.56%)
Oct 16, 2017 208.06 208.06 205.78 206.78 816,613 -0.81(-0.39%)
Oct 13, 2017 210.65 211.20 207.39 207.59 1,164,849 -2.65(-1.26%)
Oct 12, 2017 207.92 210.97 207.68 210.25 1,254,969 +2.22(+1.07%)
Oct 11, 2017 206.88 208.32 206.69 208.02 1,411,446 +1.78(+0.86%)
Oct 10, 2017 206.78 207.59 206.13 206.25 760,227 +0.13(+0.06%)
Oct 09, 2017 206.56 207.17 205.56 206.12 1,097,078 -0.15(-0.07%)
Oct 06, 2017 206.93 207.61 205.73 206.27 838,208 -0.76(-0.37%)
Oct 05, 2017 204.02 207.07 203.44 207.03 2,218,790 +0.27(+0.13%)
Oct 04, 2017 208.20 208.76 206.65 206.75 1,075,161 -1.57(-0.75%)
Oct 03, 2017 211.30 211.97 207.93 208.32 1,381,770 -3.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.