Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.39 46.73 46.03 46.66 6,877,060 +0.46(+1.00%)
Jul 28, 2017 46.11 46.41 45.81 46.20 6,524,144 +0.05(+0.11%)
Jul 27, 2017 45.25 46.16 44.90 46.15 5,451,910 +0.90(+1.98%)
Jul 26, 2017 45.34 45.42 44.69 45.25 4,133,344 -0.12(-0.25%)
Jul 25, 2017 44.64 45.75 44.62 45.37 5,472,884 +0.86(+1.94%)
Jul 24, 2017 45.00 45.17 44.48 44.50 6,834,052 -0.65(-1.44%)
Jul 21, 2017 44.92 45.30 44.61 45.16 7,718,484 +0.21(+0.48%)
Jul 20, 2017 44.60 45.23 44.45 44.94 8,095,615 +0.40(+0.89%)
Jul 19, 2017 44.30 44.63 44.07 44.55 4,802,279 +0.30(+0.69%)
Jul 18, 2017 44.12 44.44 43.85 44.24 5,496,000 +0.00(+0.00%)
Jul 17, 2017 43.83 44.60 43.82 44.24 15,166,329 +0.41(+0.94%)
Jul 14, 2017 44.04 44.08 43.69 43.83 7,079,417 -0.07(-0.15%)
Jul 13, 2017 43.02 44.22 42.84 43.90 28,192,994 +2.01(+4.80%)
Jul 12, 2017 41.57 42.12 41.57 41.89 5,443,457 +0.38(+0.91%)
Jul 11, 2017 41.36 41.81 41.33 41.51 5,579,740 +0.19(+0.46%)
Jul 10, 2017 42.12 42.13 41.20 41.32 7,917,732 -0.73(-1.74%)
Jul 07, 2017 42.39 42.59 41.74 42.05 5,929,597 -0.30(-0.72%)
Jul 06, 2017 42.82 42.88 42.30 42.36 4,508,955 -0.59(-1.38%)
Jul 05, 2017 43.52 43.79 42.75 42.95 4,810,243 -0.40(-0.93%)
Jul 03, 2017 43.25 43.54 43.09 43.35 3,389,513 +0.30(+0.69%)
Jun 30, 2017 43.02 43.17 42.74 43.06 4,868,046 +0.16(+0.38%)
Jun 29, 2017 43.02 43.34 42.60 42.89 5,663,065 +0.02(+0.06%)
Jun 28, 2017 42.92 43.38 42.73 42.87 7,466,862 -0.01(-0.02%)
Jun 27, 2017 42.33 43.10 42.29 42.87 8,102,516 +0.49(+1.15%)
Jun 26, 2017 41.85 42.54 41.80 42.39 7,050,025 +0.59(+1.42%)
Jun 23, 2017 41.66 41.93 41.48 41.80 7,598,598 +0.11(+0.26%)
Jun 22, 2017 41.67 41.96 41.21 41.69 8,192,057 +0.09(+0.22%)
Jun 21, 2017 41.96 42.64 41.53 41.60 12,139,827 -0.32(-0.77%)
Jun 20, 2017 42.66 42.71 41.92 41.92 10,681,837 -0.66(-1.55%)
Jun 19, 2017 43.53 43.57 41.70 42.58 17,910,136 -0.74(-1.71%)
Jun 16, 2017 42.35 43.32 39.98 43.32 60,106,656 -2.35(-5.14%)
Jun 15, 2017 46.92 47.55 45.55 45.67 12,784,498 -1.98(-4.15%)
Jun 14, 2017 47.35 47.72 46.79 47.64 5,267,323 +0.40(+0.84%)
Jun 13, 2017 47.51 47.63 46.73 47.25 7,223,070 -0.40(-0.85%)
Jun 12, 2017 47.02 48.14 47.02 47.65 14,162,647 +0.80(+1.70%)
Jun 09, 2017 45.25 46.99 45.06 46.85 9,581,281 +1.87(+4.16%)
Jun 08, 2017 45.44 44.89 44.98 7,004,052 +0.13(+0.29%)
Jun 07, 2017 45.04 45.15 44.69 44.85 6,956,314 -0.09(-0.20%)
Jun 06, 2017 45.50 45.51 44.73 44.94 7,766,692 -0.86(-1.89%)
Jun 05, 2017 45.76 45.85 45.23 45.81 5,145,499 +0.09(+0.20%)
Jun 02, 2017 45.75 45.94 45.47 45.72 5,447,131 -0.12(-0.25%)
Jun 01, 2017 45.49 46.02 45.34 45.83 6,272,576 +0.42(+0.92%)
May 31, 2017 45.49 45.53 44.67 45.41 10,203,659 +0.17(+0.38%)
May 30, 2017 44.88 45.38 44.76 45.24 6,999,822 +0.44(+0.99%)
May 26, 2017 44.75 44.92 44.40 44.79 4,540,047 +0.16(+0.37%)
May 25, 2017 44.74 44.92 44.47 44.63 8,938,881 +0.06(+0.13%)
May 24, 2017 44.88 44.91 44.26 44.57 8,313,481 -0.30(-0.66%)
May 23, 2017 45.62 45.64 44.83 44.87 8,666,916 -0.80(-1.75%)
May 22, 2017 46.17 46.17 45.60 45.67 11,572,312 -0.44(-0.95%)
May 19, 2017 46.22 46.47 45.86 46.10 12,083,424 +0.13(+0.29%)
May 18, 2017 45.49 46.20 45.42 45.97 14,475,743 +0.65(+1.44%)
May 17, 2017 44.90 46.91 45.32 45.32 28,218,118 +0.42(+0.94%)
May 16, 2017 45.71 45.75 44.63 44.90 14,505,088 -0.68(-1.48%)
May 15, 2017 45.55 46.23 45.46 45.58 10,193,002 +0.12(+0.27%)
May 12, 2017 45.53 45.62 44.80 45.45 10,996,362 -0.21(-0.46%)
May 11, 2017 47.04 47.14 45.57 45.66 16,361,029 -1.91(-4.02%)
May 10, 2017 47.15 47.64 46.99 47.58 8,536,803 +0.27(+0.57%)
May 09, 2017 46.76 47.77 46.71 47.31 9,846,184 +0.64(+1.36%)
May 08, 2017 46.84 46.88 46.45 46.67 5,590,564 -0.02(-0.03%)
May 05, 2017 46.70 46.90 46.29 46.69 5,948,704 +0.02(+0.05%)
May 04, 2017 46.84 46.98 46.14 46.67 6,763,068 -0.04(-0.09%)
May 03, 2017 45.73 46.87 45.55 46.71 9,260,192 +0.96(+2.10%)
May 02, 2017 45.40 45.89 45.31 45.74 4,931,746 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.