Target Corp (NY: TGT )

150.42 +3.61 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 65.25 65.25 65.25 0 +0.43(+0.66%)
Dec 28, 2017 65.23 65.41 64.60 64.82 2,467,514 -0.32(-0.49%)
Dec 27, 2017 66.00 66.11 65.06 65.14 3,510,556 -0.68(-1.03%)
Dec 26, 2017 65.40 66.45 65.25 65.82 2,636,346 +0.43(+0.66%)
Dec 22, 2017 65.47 65.47 64.67 65.39 3,938,890 +0.17(+0.26%)
Dec 21, 2017 64.60 65.73 64.52 65.22 7,640,858 +0.74(+1.15%)
Dec 20, 2017 64.20 65.24 64.17 64.48 8,163,820 +0.42(+0.66%)
Dec 19, 2017 64.33 64.64 63.87 64.06 5,941,678 -0.02(-0.03%)
Dec 18, 2017 63.35 64.42 63.35 64.08 6,351,189 +1.47(+2.35%)
Dec 15, 2017 62.71 63.20 62.35 62.61 9,152,056 +0.67(+1.08%)
Dec 14, 2017 63.07 63.70 61.89 61.94 6,331,271 -0.73(-1.16%)
Dec 13, 2017 60.85 62.83 60.80 62.67 7,904,843 +1.65(+2.70%)
Dec 12, 2017 61.02 61.95 60.88 61.02 4,736,843 -0.74(-1.20%)
Dec 11, 2017 61.58 62.17 61.15 61.76 3,997,542 +0.39(+0.64%)
Dec 08, 2017 61.37 61.83 60.65 61.37 3,666,487 +0.28(+0.46%)
Dec 07, 2017 60.88 61.66 60.50 61.09 3,964,810 +0.37(+0.61%)
Dec 06, 2017 61.13 62.28 60.55 60.72 5,561,850 -1.48(-2.38%)
Dec 05, 2017 62.39 62.48 60.45 62.20 8,184,149 -0.36(-0.58%)
Dec 04, 2017 60.65 63.03 60.54 62.56 11,462,197 +3.05(+5.13%)
Dec 01, 2017 60.47 59.20 59.51 8,317,976 -0.39(-0.65%)
Nov 30, 2017 61.65 63.10 59.84 59.90 14,545,797 -1.78(-2.89%)
Nov 29, 2017 56.82 61.78 56.82 61.68 18,815,508 +5.06(+8.94%)
Nov 28, 2017 56.02 56.75 55.43 56.62 6,311,523 +0.78(+1.40%)
Nov 27, 2017 56.20 56.39 55.25 55.84 8,277,336 -0.04(-0.07%)
Nov 24, 2017 58.05 58.13 55.83 55.88 5,892,390 -1.61(-2.80%)
Nov 22, 2017 57.42 57.76 57.07 57.49 2,867,640 +0.24(+0.42%)
Nov 21, 2017 57.85 58.07 56.79 57.25 6,317,169 -0.63(-1.09%)
Nov 20, 2017 57.97 58.21 57.11 57.88 7,972,845 -0.26(-0.45%)
Nov 17, 2017 55.76 58.74 55.72 58.14 16,719,410 +3.04(+5.52%)
Nov 16, 2017 54.51 55.32 54.13 55.10 12,738,465 +0.94(+1.74%)
Nov 15, 2017 56.26 57.91 54.04 54.16 34,791,608 -5.93(-9.87%)
Nov 14, 2017 59.59 60.30 59.15 60.09 8,009,502 -0.31(-0.51%)
Nov 13, 2017 61.40 61.95 60.15 60.40 6,605,879 -1.00(-1.63%)
Nov 10, 2017 59.91 61.41 59.91 61.40 6,854,543 +1.50(+2.50%)
Nov 09, 2017 57.66 60.15 57.19 59.90 8,494,864 +1.53(+2.62%)
Nov 08, 2017 57.86 58.95 57.38 58.37 4,920,568 +0.48(+0.83%)
Nov 07, 2017 59.07 59.11 57.66 57.89 6,587,566 -1.40(-2.36%)
Nov 06, 2017 59.30 59.30 58.71 59.29 4,538,726 -0.07(-0.12%)
Nov 03, 2017 59.67 60.12 59.29 59.36 3,992,458 -0.43(-0.72%)
Nov 02, 2017 59.14 59.95 58.60 59.79 4,790,234 +0.93(+1.58%)
Nov 01, 2017 58.80 59.42 58.62 58.86 4,710,541 -0.18(-0.30%)
Oct 31, 2017 59.49 59.76 58.91 59.04 6,457,886 -0.51(-0.86%)
Oct 30, 2017 60.18 60.20 59.30 59.55 6,162,174 -0.71(-1.18%)
Oct 27, 2017 61.45 61.56 59.86 60.26 6,964,433 -1.75(-2.82%)
Oct 26, 2017 62.10 62.67 61.64 62.01 4,287,340 +0.09(+0.15%)
Oct 25, 2017 62.74 62.97 61.37 61.92 6,352,468 -1.01(-1.60%)
Oct 24, 2017 62.87 63.24 62.30 62.93 5,644,633 +0.35(+0.56%)
Oct 23, 2017 61.81 63.62 61.66 62.58 8,877,646 +0.82(+1.33%)
Oct 20, 2017 60.68 61.80 60.54 61.76 6,053,790 +1.33(+2.20%)
Oct 19, 2017 59.83 60.54 59.62 60.43 4,201,326 +0.40(+0.67%)
Oct 18, 2017 60.17 60.58 60.00 60.03 3,538,579 -0.14(-0.23%)
Oct 17, 2017 60.17 60.56 59.86 60.17 3,285,880 +0.02(+0.03%)
Oct 16, 2017 60.36 60.75 59.57 60.15 4,602,228 -0.70(-1.15%)
Oct 13, 2017 60.25 61.56 59.96 60.85 6,800,544 +0.66(+1.10%)
Oct 12, 2017 59.01 60.24 58.54 60.19 8,970,667 +1.04(+1.76%)
Oct 11, 2017 57.79 59.67 57.73 59.15 11,676,398 +1.55(+2.69%)
Oct 10, 2017 56.80 57.85 56.58 57.60 7,359,333 +1.35(+2.40%)
Oct 09, 2017 57.30 57.30 55.77 56.25 6,311,704 -0.87(-1.52%)
Oct 06, 2017 57.54 57.66 56.73 57.12 8,925,574 -1.26(-2.16%)
Oct 05, 2017 58.69 58.89 58.31 58.38 4,868,792 -0.28(-0.48%)
Oct 04, 2017 58.68 58.93 58.52 58.66 3,037,888 +0.08(+0.14%)
Oct 03, 2017 59.05 59.24 58.44 58.58 3,579,963 -0.31(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.