PBF Logistics LP (NY: PBFX )

14.75 +1.40 (+10.49%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.70 19.95 19.65 19.70 12,318 +0.00(+0.00%)
Jan 30, 2017 19.95 20.08 19.70 19.70 63,374 -0.30(-1.50%)
Jan 27, 2017 20.05 20.25 19.90 20.00 88,071 -0.05(-0.25%)
Jan 26, 2017 19.80 20.20 19.65 20.05 93,025 +0.40(+2.04%)
Jan 25, 2017 19.75 19.95 19.60 19.65 88,515 -0.05(-0.25%)
Jan 24, 2017 19.55 19.75 19.55 19.70 98,804 +0.40(+2.07%)
Jan 23, 2017 19.25 19.50 19.25 19.30 46,089 +0.00(+0.00%)
Jan 20, 2017 19.25 19.70 19.10 19.30 61,715 +0.00(+0.00%)
Jan 19, 2017 19.50 19.50 19.18 19.30 44,453 +0.00(+0.00%)
Jan 18, 2017 19.25 19.50 19.10 19.30 67,588 +0.10(+0.52%)
Jan 17, 2017 19.65 19.87 19.10 19.20 82,805 -0.40(-2.04%)
Jan 13, 2017 19.60 19.60 19.60 0 +0.00(+0.00%)
Jan 12, 2017 19.95 20.10 19.60 19.60 62,119 -0.20(-1.01%)
Jan 11, 2017 19.85 20.16 19.80 19.80 60,646 +0.00(+0.00%)
Jan 10, 2017 20.10 20.22 19.45 19.80 73,977 -0.35(-1.74%)
Jan 09, 2017 20.30 20.35 19.90 20.15 133,279 +0.10(+0.50%)
Jan 06, 2017 19.80 20.15 19.65 20.05 75,815 +0.25(+1.26%)
Jan 05, 2017 19.50 20.20 19.45 19.80 100,519 +0.45(+2.33%)
Jan 04, 2017 19.00 20.48 18.75 19.35 165,925 +0.55(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.