Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.30 11.45 11.28 11.30 21,466 +0.00(+0.00%)
Jan 30, 2017 11.45 11.52 11.30 11.30 110,439 -0.17(-1.50%)
Jan 27, 2017 11.51 11.62 11.42 11.48 153,478 -0.03(-0.25%)
Jan 26, 2017 11.36 11.59 11.28 11.51 162,111 +0.23(+2.04%)
Jan 25, 2017 11.33 11.45 11.25 11.28 154,251 -0.03(-0.25%)
Jan 24, 2017 11.22 11.33 11.22 11.30 172,182 +0.23(+2.07%)
Jan 23, 2017 11.05 11.19 11.05 11.07 80,317 +0.00(+0.00%)
Jan 20, 2017 11.05 11.30 10.96 11.07 107,548 +0.00(+0.00%)
Jan 19, 2017 11.19 11.19 11.00 11.07 77,466 +0.00(+0.00%)
Jan 18, 2017 11.05 11.19 10.96 11.07 117,783 +0.06(+0.52%)
Jan 17, 2017 11.28 11.40 10.96 11.02 144,301 -0.23(-2.04%)
Jan 13, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 12, 2017 11.45 11.53 11.25 11.25 108,252 -0.11(-1.01%)
Jan 11, 2017 11.39 11.57 11.36 11.36 105,685 +0.00(+0.00%)
Jan 10, 2017 11.53 11.61 11.16 11.36 128,917 -0.20(-1.74%)
Jan 09, 2017 11.65 11.68 11.42 11.56 232,260 +0.06(+0.50%)
Jan 06, 2017 11.36 11.56 11.28 11.51 132,120 +0.14(+1.26%)
Jan 05, 2017 11.19 11.59 11.16 11.36 175,170 +0.26(+2.33%)
Jan 04, 2017 10.90 11.75 10.76 11.10 289,151 +0.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.