Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.31 39.62 38.72 39.23 969,383 -0.02(-0.05%)
Aug 30, 2017 39.43 39.84 39.16 39.25 766,875 -0.06(-0.16%)
Aug 29, 2017 39.09 39.69 38.88 39.31 635,841 -0.30(-0.76%)
Aug 28, 2017 39.26 39.95 39.26 39.62 867,990 +0.45(+1.15%)
Aug 25, 2017 38.42 39.34 38.14 39.16 596,054 +0.43(+1.12%)
Aug 24, 2017 38.95 39.21 38.39 38.73 896,504 +0.17(+0.44%)
Aug 23, 2017 38.88 39.07 38.44 38.56 844,747 -0.54(-1.38%)
Aug 22, 2017 38.76 39.21 38.41 39.10 567,540 +0.56(+1.45%)
Aug 21, 2017 38.53 38.76 38.21 38.54 642,611 -0.04(-0.09%)
Aug 18, 2017 38.21 38.75 37.93 38.58 1,250,984 +0.09(+0.23%)
Aug 17, 2017 39.79 39.86 38.45 38.49 1,069,783 -1.39(-3.49%)
Aug 16, 2017 40.22 40.51 39.87 39.88 767,159 -0.21(-0.53%)
Aug 15, 2017 40.57 40.57 39.90 40.09 488,310 -0.35(-0.85%)
Aug 14, 2017 40.32 40.91 40.16 40.44 690,206 +0.39(+0.97%)
Aug 11, 2017 39.38 40.49 38.90 40.05 672,748 +0.35(+0.87%)
Aug 10, 2017 40.19 40.48 39.62 39.70 540,759 -0.74(-1.84%)
Aug 09, 2017 40.15 40.61 39.70 40.45 807,374 -0.11(-0.26%)
Aug 08, 2017 40.85 41.06 40.41 40.55 736,526 -0.20(-0.48%)
Aug 07, 2017 41.02 41.49 40.71 40.75 928,509 -0.35(-0.86%)
Aug 04, 2017 40.73 41.19 40.40 41.10 1,105,385 +0.47(+1.16%)
Aug 03, 2017 40.71 40.92 40.51 40.63 640,533 -0.07(-0.17%)
Aug 02, 2017 40.65 40.81 40.31 40.71 1,325,203 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.