Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		226.12	226.12	226.12	0	+1.11(+0.49%)
Dec 28, 2017	226.53	227.10	224.06	225.01	1,106,012	-1.55(-0.68%)
Dec 27, 2017	226.77	226.85	225.46	226.56	982,359	+0.35(+0.16%)
Dec 26, 2017	226.90	227.67	225.82	226.21	834,384	-0.34(-0.15%)
Dec 22, 2017	227.04	227.94	225.78	226.55	1,480,164	-0.13(-0.06%)
Dec 21, 2017	230.01	231.16	225.41	226.69	3,591,598	-0.82(-0.36%)
Dec 20, 2017	228.89	229.47	223.45	227.50	6,507,455	+7.73(+3.52%)
Dec 19, 2017		220.66	217.79	219.78	2,561,642	+0.57(+0.26%)
Dec 18, 2017	220.19	220.87	218.47	219.20	2,182,000	+1.69(+0.78%)
Dec 15, 2017	217.93	219.05	217.07	217.52	2,457,669	+1.40(+0.65%)
Dec 14, 2017	219.49	220.03	215.94	216.11	1,696,797	-3.19(-1.45%)
Dec 13, 2017	217.83	220.63	217.02	219.30	1,328,902	+2.28(+1.05%)
Dec 12, 2017	217.02	218.71	215.68	217.02	1,910,344	+0.81(+0.37%)
Dec 11, 2017	217.18	218.48	214.99	216.21	1,569,505	-1.92(-0.88%)
Dec 08, 2017	217.72	218.38	216.40	218.13	1,320,521	+1.75(+0.81%)
Dec 07, 2017	213.77	217.27	213.18	216.39	1,362,733	+2.63(+1.23%)
Dec 06, 2017	212.18	215.00	211.29	213.75	1,684,672	+0.89(+0.42%)
Dec 05, 2017	215.48	216.58	212.56	212.86	1,760,323	-3.30(-1.53%)
Dec 04, 2017	212.29	219.79	211.40	216.16	3,372,060	+7.42(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.