Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1290 0.1290 0.1024 0.1205 16,150 +0.01(+8.27%)
Nov 29, 2017 0.1227 0.1340 0.1113 0.1113 14,900 -0.01(-6.49%)
Nov 28, 2017 0.1349 0.1350 0.1151 0.1190 112,300 -0.00(-0.89%)
Nov 27, 2017 0.1495 0.1495 0.1201 0.1201 18,429 -0.02(-16.60%)
Nov 24, 2017 0.1600 0.1600 0.1210 0.1440 23,500 +0.00(+0.07%)
Nov 22, 2017 0.1241 0.1439 0.1241 0.1439 12,094 -0.00(-0.07%)
Nov 21, 2017 0.1445 0.1445 0.1274 0.1440 55,450 -0.01(-4.00%)
Nov 20, 2017 0.1380 0.1600 0.1108 0.1500 118,151 +0.03(+24.90%)
Nov 17, 2017 0.1400 0.1400 0.1201 0.1201 37,600 -0.02(-13.85%)
Nov 16, 2017 0.1151 0.1399 0.1151 0.1394 89,041 +0.01(+7.81%)
Nov 15, 2017 0.1203 0.1293 0.1200 0.1293 16,245 -0.01(-7.58%)
Nov 14, 2017 0.1400 0.1450 0.1121 0.1399 15,234 +0.00(+2.12%)
Nov 13, 2017 0.1550 0.1550 0.1370 0.1370 7,000 -0.02(-11.61%)
Nov 10, 2017 0.1251 0.1550 0.1251 0.1550 47,011 +0.01(+3.33%)
Nov 09, 2017 0.1390 0.1600 0.1210 0.1500 47,100 +0.04(+36.24%)
Nov 08, 2017 0.1200 0.1400 0.1101 0.1101 99,500 -0.03(-21.36%)
Nov 07, 2017 0.1300 0.1400 0.1250 0.1400 62,232 +0.02(+16.67%)
Nov 06, 2017 0.1300 0.1400 0.1200 0.1200 60,900 -0.02(-14.29%)
Nov 03, 2017 0.1285 0.1400 0.0950 0.1400 269,640 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1400 0.0831 0.1400 480,869 +0.04(+40.00%)
Nov 01, 2017 0.0905 0.1000 0.0814 0.1000 115,696 -0.00(-2.91%)
Oct 31, 2017 0.1090 0.1100 0.0905 0.1030 175,660 -0.01(-5.50%)
Oct 30, 2017 0.1010 0.1200 0.0650 0.1090 596,832 -0.01(-9.17%)
Oct 27, 2017 0.1061 0.1200 0.1061 0.1200 56,999 +0.00(+0.00%)
Oct 26, 2017 0.1300 0.1300 0.0805 0.1200 214,792 -0.01(-4.00%)
Oct 25, 2017 0.1200 0.1299 0.1101 0.1250 46,878 -0.01(-10.65%)
Oct 24, 2017 0.1101 0.1400 0.1101 0.1399 65,224 -0.00(-0.07%)
Oct 23, 2017 0.1200 0.1400 0.1200 0.1400 63,300 +0.00(+0.00%)
Oct 20, 2017 0.1310 0.1400 0.1251 0.1400 18,298 +0.01(+7.69%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1300 41,000 -0.01(-3.70%)
Oct 18, 2017 0.1162 0.1350 0.1162 0.1350 10,860 -0.01(-5.33%)
Oct 17, 2017 0.1426 0.1426 0.1426 0.1426 5,000 +0.01(+9.69%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 9,114 -0.02(-14.70%)
Oct 13, 2017 0.1279 0.1524 0.1279 0.1524 26,840 +0.00(+1.60%)
Oct 12, 2017 0.1323 0.1500 0.1323 0.1500 3,250 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1350 0.1550 34,000 +0.01(+3.68%)
Oct 10, 2017 0.1450 0.1495 0.1350 0.1495 29,822 -0.00(-0.33%)
Oct 06, 2017 0.1500 0.1500 0.1500 0 +0.02(+13.55%)
Oct 05, 2017 0.1321 0.1350 0.1321 0.1321 20,854 +0.00(+1.62%)
Oct 04, 2017 0.1292 0.1463 0.1292 0.1300 38,490 -0.03(-18.75%)
Oct 02, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 29, 2017 0.1600 0.1700 0.1600 0.1700 35,171 +0.01(+6.32%)
Sep 27, 2017 0.1599 0.1599 0.1599 0 +0.02(+14.21%)
Sep 26, 2017 0.1360 0.1400 0.1360 0.1400 43,000 +0.00(+0.00%)
Sep 25, 2017 0.1300 0.1400 0.1300 0.1400 103,600 +0.01(+7.69%)
Sep 22, 2017 0.1401 0.1401 0.1250 0.1300 76,783 -0.01(-7.14%)
Sep 20, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 19, 2017 0.1400 0.1500 0.1400 0.1500 20,665 +0.02(+12.95%)
Sep 18, 2017 0.1328 0.1328 0.1328 0.1328 9,000 -0.03(-17.00%)
Sep 15, 2017 0.1311 0.1600 0.1301 0.1600 5,565 +0.03(+22.98%)
Sep 14, 2017 0.1580 0.1600 0.1301 0.1301 55,300 -0.01(-10.28%)
Sep 13, 2017 0.1700 0.1700 0.1401 0.1450 28,500 -0.04(-19.44%)
Sep 12, 2017 0.1800 0.1800 0.1800 0.1800 3,003 +0.01(+5.88%)
Sep 11, 2017 0.1700 0.1700 0.1700 0.1700 34,749 +0.00(+1.80%)
Sep 08, 2017 0.1301 0.1700 0.1301 0.1670 50,553 -0.00(-1.18%)
Sep 07, 2017 0.1440 0.1690 0.1350 0.1690 10,155 +0.01(+8.75%)
Sep 06, 2017 0.1554 0.1554 0.1554 0.1554 100 -0.00(-2.14%)
Sep 05, 2017 0.1701 0.1701 0.1101 0.1588 165,817 -0.02(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.