Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 206.28 206.45 204.16 204.19 1,049,702 -1.73(-0.84%)
Oct 30, 2017 208.04 208.38 205.42 205.91 821,463 -2.49(-1.19%)
Oct 27, 2017 207.06 209.20 206.72 208.40 1,373,682 +1.29(+0.62%)
Oct 26, 2017 204.65 208.05 204.27 207.11 1,581,705 +3.20(+1.57%)
Oct 25, 2017 203.81 204.73 203.47 203.91 1,225,956 -0.31(-0.15%)
Oct 24, 2017 204.12 205.01 203.67 204.22 1,224,372 +0.45(+0.22%)
Oct 23, 2017 204.36 204.88 203.18 203.76 1,318,641 +0.24(+0.12%)
Oct 20, 2017 203.40 204.22 202.55 203.52 1,435,336 +0.99(+0.49%)
Oct 19, 2017 200.27 202.55 199.49 202.52 1,644,446 +1.51(+0.75%)
Oct 18, 2017 199.35 201.89 199.12 201.01 941,906 +1.99(+1.00%)
Oct 17, 2017 199.85 200.30 198.76 199.02 1,143,502 -1.13(-0.57%)
Oct 16, 2017 201.39 201.39 199.19 200.16 843,652 -0.79(-0.39%)
Oct 13, 2017 203.90 204.43 200.74 200.94 1,203,417 -2.57(-1.26%)
Oct 12, 2017 201.26 204.21 201.02 203.51 1,296,522 +2.15(+1.07%)
Oct 11, 2017 200.25 201.65 200.06 201.36 1,458,179 +1.72(+0.86%)
Oct 10, 2017 200.16 200.94 199.52 199.64 785,399 +0.13(+0.06%)
Oct 09, 2017 199.94 200.53 198.97 199.51 1,133,403 -0.15(-0.07%)
Oct 06, 2017 200.30 200.96 199.13 199.66 865,961 -0.73(-0.37%)
Oct 05, 2017 197.48 200.44 196.92 200.39 2,292,255 +0.26(+0.13%)
Oct 04, 2017 201.53 202.07 200.03 200.13 1,110,760 -1.52(-0.75%)
Oct 03, 2017 204.53 205.17 201.27 201.65 1,427,521 -3.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.