Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.28	60.30	60.14	60.25	17,758,032	-0.06(-0.10%)
Jan 30, 2017	60.34	60.38	60.23	60.31	11,072,330	-0.12(-0.21%)
Jan 27, 2017	60.33	60.49	60.32	60.43	11,435,412	+0.06(+0.09%)
Jan 26, 2017	60.36	60.42	60.30	60.38	10,837,899	-0.03(-0.05%)
Jan 25, 2017	60.29	60.41	60.24	60.41	12,980,441	+0.21(+0.36%)
Jan 24, 2017	60.12	60.23	60.09	60.19	10,858,987	+0.04(+0.07%)
Jan 23, 2017	60.10	60.16	60.04	60.15	19,659,906	+0.00(+0.00%)
Jan 20, 2017	60.05	60.16	59.99	60.15	13,427,233	+0.12(+0.20%)
Jan 19, 2017	60.18	60.22	59.97	60.03	15,516,509	-0.19(-0.32%)
Jan 18, 2017	60.15	60.23	60.08	60.23	18,433,756	+0.06(+0.09%)
Jan 17, 2017	60.19	60.21	60.12	60.17	12,515,292	-0.06(-0.10%)
Jan 13, 2017		60.23	60.23	60.23	0	+0.02(+0.03%)
Jan 12, 2017	60.18	60.22	60.10	60.21	18,139,196	+0.01(+0.02%)
Jan 11, 2017	60.18	60.23	60.09	60.20	17,272,072	+0.03(+0.06%)
Jan 10, 2017	60.23	60.31	60.14	60.16	17,073,228	+0.01(+0.01%)
Jan 09, 2017	60.16	60.21	60.05	60.16	9,638,799	-0.01(-0.02%)
Jan 06, 2017	60.12	60.21	60.04	60.17	9,910,800	-0.01(-0.02%)
Jan 05, 2017	60.19	60.30	60.15	60.18	15,161,850	-0.09(-0.15%)
Jan 04, 2017	60.01	60.28	60.01	60.27	17,269,402	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.