Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.43 19.50 19.29 19.29 40,612,772 -0.06(-0.29%)
Sep 29, 2016 19.36 19.51 19.21 19.35 35,820,920 -0.06(-0.29%)
Sep 28, 2016 19.48 19.51 19.28 19.41 55,426,368 -0.29(-1.47%)
Sep 27, 2016 19.59 19.81 19.51 19.70 38,770,328 +0.15(+0.78%)
Sep 26, 2016 19.61 19.67 19.53 19.54 35,042,508 -0.07(-0.34%)
Sep 23, 2016 19.55 19.66 19.35 19.61 39,716,576 +0.08(+0.41%)
Sep 22, 2016 19.35 19.57 19.34 19.53 46,905,404 +0.26(+1.33%)
Sep 21, 2016 19.03 19.30 18.99 19.27 40,269,560 +0.29(+1.53%)
Sep 20, 2016 19.08 19.21 18.95 18.98 29,885,912 -0.05(-0.25%)
Sep 19, 2016 19.10 19.10 18.94 19.03 34,065,156 -0.07(-0.35%)
Sep 16, 2016 19.16 19.20 18.95 19.10 87,043,792 -0.12(-0.62%)
Sep 15, 2016 18.91 19.30 18.82 19.22 48,311,092 +0.27(+1.40%)
Sep 14, 2016 18.98 19.13 18.89 18.95 55,865,336 -0.04(-0.20%)
Sep 13, 2016 19.22 19.22 18.89 18.99 53,738,664 -0.35(-1.82%)
Sep 12, 2016 18.80 19.41 18.79 19.34 56,548,776 +0.48(+2.52%)
Sep 09, 2016 19.47 19.51 18.85 18.86 81,043,440 -0.70(-3.59%)
Sep 08, 2016 19.61 19.66 19.50 19.57 28,469,122 -0.04(-0.19%)
Sep 07, 2016 19.60 19.64 19.47 19.61 28,483,570 +0.02(+0.10%)
Sep 06, 2016 19.49 19.65 19.39 19.59 32,696,016 +0.13(+0.68%)
Sep 02, 2016 19.52 19.45 19.45 19.45 40,136,376 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.