Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18442	18467	18371	18432	111,551,040	-24.10(-0.13%)
Jul 28, 2016	18461	18483	18369	18456	85,726,120	-15.90(-0.09%)
Jul 27, 2016	18473	18542	18431	18472	111,360,056	-1.60(-0.01%)
Jul 26, 2016	18497	18522	18387	18474	84,466,208	-19.30(-0.10%)
Jul 25, 2016	18554	18556	18453	18493	76,803,544	-77.70(-0.42%)
Jul 22, 2016	18524	18571	18500	18571	87,706,624	+53.60(+0.29%)
Jul 21, 2016	18590	18590	18470	18517	86,791,840	-77.80(-0.42%)
Jul 20, 2016	18583	18622	18556	18595	93,038,080	+36.00(+0.19%)
Jul 19, 2016	18503	18562	18495	18559	85,578,240	+25.90(+0.14%)
Jul 18, 2016	18522	18556	18490	18533	75,538,272	+16.50(+0.09%)
Jul 15, 2016	18509	18557	18472	18517	123,686,024	+10.20(+0.06%)
Jul 14, 2016	18414	18538	18414	18506	87,050,936	+134.30(+0.73%)
Jul 13, 2016	18357	18390	18316	18372	80,914,184	+24.40(+0.13%)
Jul 12, 2016	18259	18372	18259	18348	90,171,152	+120.80(+0.66%)
Jul 11, 2016	18162	18284	18162	18227	80,880,328	+80.20(+0.44%)
Jul 08, 2016	17971	18167	17971	18147	93,462,024	+250.80(+1.40%)
Jul 07, 2016	17924	17985	17817	17896	81,571,816	+55.30(+0.31%)
Jul 05, 2016	17904	17904	17785	17841	103,648,480	-108.80(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.